IMO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,108,187 | $ 26,419 | N/A |
| 2026-06-22 | $ 4,076,599 | $ 27,504 | $ 0.368598 |
| 2026-06-21 | $ 4,115,660 | $ 29,248 | $ 0.364880 |
| 2026-06-20 | $ 4,020,910 | $ 25,317 | $ 0.368375 |
| 2026-06-19 | $ 4,020,808 | $ 31,872 | $ 0.359817 |
| 2026-06-18 | $ 4,059,145 | $ 28,265 | $ 0.358751 |
| 2026-06-17 | $ 4,100,358 | $ 39,313 | $ 0.363359 |
| 2026-06-16 | $ 4,066,158 | $ 34,329 | $ 0.367089 |
| 2026-06-15 | $ 3,892,270 | $ 27,738 | $ 0.363899 |
| 2026-06-14 | $ 3,923,992 | $ 28,602 | $ 0.348388 |
| 2026-06-13 | $ 3,844,470 | $ 27,920 | $ 0.351221 |
| 2026-06-12 | $ 3,847,068 | $ 28,281 | $ 0.344505 |
| 2026-06-11 | $ 3,766,211 | $ 27,019 | $ 0.344336 |
| 2026-06-10 | $ 3,835,005 | $ 23,162 | $ 0.337363 |
| 2026-06-09 | $ 3,896,934 | $ 27,898 | $ 0.342985 |
| 2026-06-08 | $ 3,861,952 | $ 22,473 | $ 0.348032 |
| 2026-06-07 | $ 3,627,710 | $ 21,894 | $ 0.345565 |
| 2026-06-06 | $ 3,643,288 | $ 26,171 | $ 0.324710 |
| 2026-06-05 | $ 4,076,147 | $ 20,953 | $ 0.326097 |
| 2026-06-04 | $ 4,145,367 | $ 29,850 | $ 0.364428 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
