Impossible Cloud Network Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 26,186,109 | $ 1,045,840 | N/A |
| 2026-09-22 | $ 24,069,313 | $ 1,189,497 | $ 0.103500 |
| 2026-09-21 | $ 23,662,526 | $ 968,638 | $ 0.095133 |
| 2026-09-20 | $ 23,474,590 | $ 732,075 | $ 0.093526 |
| 2026-09-19 | $ 22,790,612 | $ 562,289 | $ 0.092783 |
| 2026-09-18 | $ 22,618,697 | $ 813,233 | $ 0.090079 |
| 2026-09-17 | $ 21,461,544 | $ 1,092,128 | $ 0.089400 |
| 2026-09-16 | $ 21,716,977 | $ 976,027 | $ 0.084826 |
| 2026-09-15 | $ 23,341,140 | $ 923,248 | $ 0.085836 |
| 2026-09-14 | $ 24,142,430 | $ 1,025,510 | $ 0.092255 |
| 2026-09-13 | $ 24,463,003 | $ 506,280 | $ 0.095422 |
| 2026-09-12 | $ 24,263,883 | $ 694,954 | $ 0.096689 |
| 2026-09-11 | $ 24,477,366 | $ 1,039,227 | $ 0.095902 |
| 2026-09-10 | $ 26,384,064 | $ 912,438 | $ 0.096746 |
| 2026-09-09 | $ 27,529,142 | $ 938,113 | $ 0.104282 |
| 2026-09-08 | $ 27,740,153 | $ 1,075,539 | $ 0.108808 |
| 2026-09-07 | $ 28,993,445 | $ 963,489 | $ 0.109642 |
| 2026-09-06 | $ 29,066,123 | $ 795,786 | $ 0.114596 |
| 2026-09-05 | $ 28,920,514 | $ 1,483,360 | $ 0.114883 |
| 2026-09-04 | $ 28,320,734 | $ 2,416,557 | $ 0.114308 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
