IMPT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,465,044 | $ 100,315 | N/A |
| 2026-06-04 | $ 1,500,346 | $ 85,189 | $ 0.00117094 |
| 2026-06-03 | $ 1,537,257 | $ 63,619 | $ 0.00119838 |
| 2026-06-02 | $ 1,649,956 | $ 66,384 | $ 0.00122887 |
| 2026-06-01 | $ 1,648,535 | $ 68,801 | $ 0.00131919 |
| 2026-05-31 | $ 1,654,087 | $ 65,710 | $ 0.00132100 |
| 2026-05-30 | $ 1,642,938 | $ 65,421 | $ 0.00132310 |
| 2026-05-29 | $ 1,641,682 | $ 63,764 | $ 0.00131418 |
| 2026-05-28 | $ 1,655,196 | $ 66,218 | $ 0.00131314 |
| 2026-05-27 | $ 1,696,594 | $ 65,637 | $ 0.00132395 |
| 2026-05-26 | $ 1,727,326 | $ 64,402 | $ 0.00135706 |
| 2026-05-25 | $ 1,714,930 | $ 68,252 | $ 0.00138164 |
| 2026-05-24 | $ 1,722,394 | $ 71,048 | $ 0.00137226 |
| 2026-05-23 | $ 1,672,423 | $ 86,553 | $ 0.00137723 |
| 2026-05-22 | $ 1,684,234 | $ 86,396 | $ 0.00133846 |
| 2026-05-21 | $ 1,703,001 | $ 85,627 | $ 0.00136568 |
| 2026-05-20 | $ 1,691,965 | $ 64,372 | $ 0.00137958 |
| 2026-05-19 | $ 1,704,892 | $ 60,254 | $ 0.00137064 |
| 2026-05-18 | $ 1,699,485 | $ 69,026 | $ 0.00138109 |
| 2026-05-17 | $ 1,784,230 | $ 66,736 | $ 0.00137663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
