IMPT 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,366,611 | $ 6,083.45 | N/A |
| 2026-11-08 | $ 2,509,124 | $ 5,488.24 | $ 0.00179259 |
| 2026-11-07 | $ 2,509,722 | $ 8,091.33 | $ 0.00189984 |
| 2026-11-06 | $ 2,529,090 | $ 6,319.83 | $ 0.00190023 |
| 2026-11-05 | $ 2,754,584 | $ 8,020.49 | $ 0.00191407 |
| 2026-11-04 | $ 2,623,100 | $ 7,445.16 | $ 0.00208405 |
| 2026-11-03 | $ 2,620,859 | $ 6,128.07 | $ 0.00198296 |
| 2026-11-02 | $ 2,662,479 | $ 37,851 | $ 0.00198030 |
| 2026-11-01 | $ 2,620,004 | $ 60,245 | $ 0.00201120 |
| 2026-10-31 | $ 2,582,028 | $ 52,047 | $ 0.00197993 |
| 2026-10-30 | $ 2,596,169 | $ 5,707.27 | $ 0.00195221 |
| 2026-10-29 | $ 2,683,425 | $ 6,802.24 | $ 0.00196195 |
| 2026-10-28 | $ 2,778,657 | $ 18,805.35 | $ 0.00202714 |
| 2026-10-27 | $ 2,793,360 | $ 46,131 | $ 0.00209685 |
| 2026-10-26 | $ 2,845,984 | $ 57,528 | $ 0.00210687 |
| 2026-10-25 | $ 2,883,513 | $ 61,609 | $ 0.00214475 |
| 2026-10-24 | $ 2,917,936 | $ 61,394 | $ 0.00217297 |
| 2026-10-23 | $ 2,920,183 | $ 61,389 | $ 0.00219888 |
| 2026-10-22 | $ 3,029,241 | $ 25,924 | $ 0.00220058 |
| 2026-10-21 | $ 3,061,101 | $ 605.54 | $ 0.00228262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
