IMPULSE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,912.15 | $ 11.24 | N/A |
| 2026-04-18 | $ 15,912.22 | $ 11.24 | $ 0.00001594 |
| 2026-04-17 | $ 15,934.74 | $ 13.39 | $ 0.00001594 |
| 2026-04-16 | $ 16,174.21 | $ 139.89 | $ 0.00001597 |
| 2026-04-15 | $ 16,473.97 | $ 5.82 | $ 0.00001621 |
| 2026-04-14 | $ 16,472.32 | $ 5.82 | $ 0.00001651 |
| 2026-04-13 | $ 16,509.11 | $ 11.67 | $ 0.00001651 |
| 2026-04-12 | $ 16,552.04 | $ 11.70 | $ 0.00001654 |
| 2026-04-11 | $ 16,552.04 | $ 11.70 | $ 0.00001659 |
| 2026-04-10 | $ 16,609.93 | $ 17.60 | $ 0.00001659 |
| 2026-04-09 | $ 16,608.36 | $ 17.60 | $ 0.00001664 |
| 2026-04-08 | $ 17,084.32 | $ 229.59 | $ 0.00001664 |
| 2026-04-07 | $ 17,085.78 | $ 1,406.98 | $ 0.00001712 |
| 2026-04-06 | $ 17,085.78 | $ 1,406.98 | $ 0.00001712 |
| 2026-04-05 | $ 16,225.68 | $ 17.20 | $ 0.00001712 |
| 2026-04-04 | $ 16,224.19 | $ 17.20 | $ 0.00001626 |
| 2026-04-03 | $ 16,224.19 | $ 17.20 | $ 0.00001626 |
| 2026-04-02 | $ 16,277.11 | $ 11.50 | $ 0.00001626 |
| 2026-04-01 | $ 16,359.20 | $ 32.58 | $ 0.00001631 |
| 2026-03-31 | $ 16,359.63 | $ 32.58 | $ 0.00001639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
