Incrypt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 21,466,725 | $ 88,867 | N/A |
| 2026-06-22 | $ 21,582,397 | $ 93,156 | $ 0.00332294 |
| 2026-06-21 | $ 21,864,901 | $ 87,219 | $ 0.00334114 |
| 2026-06-20 | $ 20,822,014 | $ 94,833 | $ 0.00338482 |
| 2026-06-19 | $ 20,914,996 | $ 95,801 | $ 0.00322342 |
| 2026-06-18 | $ 20,618,213 | $ 95,059 | $ 0.00323787 |
| 2026-06-17 | $ 20,946,942 | $ 95,979 | $ 0.00319212 |
| 2026-06-16 | $ 21,235,525 | $ 94,625 | $ 0.00324269 |
| 2026-06-15 | $ 19,934,291 | $ 93,186 | $ 0.00328736 |
| 2026-06-14 | $ 19,910,689 | $ 96,089 | $ 0.00308639 |
| 2026-06-13 | $ 19,320,926 | $ 90,347 | $ 0.00308436 |
| 2026-06-12 | $ 19,389,777 | $ 96,585 | $ 0.00299104 |
| 2026-06-11 | $ 18,203,554 | $ 92,841 | $ 0.00298601 |
| 2026-06-10 | $ 18,766,713 | $ 92,498 | $ 0.00281805 |
| 2026-06-09 | $ 19,268,015 | $ 94,595 | $ 0.00290530 |
| 2026-06-08 | $ 18,966,459 | $ 91,305 | $ 0.00298251 |
| 2026-06-07 | $ 17,290,922 | $ 97,527 | $ 0.00293606 |
| 2026-06-06 | $ 18,166,195 | $ 84,399 | $ 0.00267756 |
| 2026-06-05 | $ 18,895,999 | $ 84,016 | $ 0.00281435 |
| 2026-06-04 | $ 20,334,604 | $ 95,978 | $ 0.00293645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
