Incrypt 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 106,719,405 | $ 101,675 | N/A |
| 2026-08-11 | $ 106,273,390 | $ 109,543 | $ 0.00508188 |
| 2026-08-10 | $ 103,266,205 | $ 102,043 | $ 0.00506064 |
| 2026-08-09 | $ 100,613,927 | $ 123,122 | $ 0.00491744 |
| 2026-08-08 | $ 89,586,119 | $ 117,416 | $ 0.00479114 |
| 2026-08-07 | $ 81,401,434 | $ 112,223 | $ 0.00426601 |
| 2026-08-06 | $ 80,950,527 | $ 111,330 | $ 0.00387626 |
| 2026-08-05 | $ 77,226,390 | $ 107,281 | $ 0.00385479 |
| 2026-08-04 | $ 76,850,028 | $ 110,064 | $ 0.00367745 |
| 2026-08-03 | $ 77,968,167 | $ 110,804 | $ 0.00365953 |
| 2026-08-02 | $ 76,569,196 | $ 111,729 | $ 0.00371277 |
| 2026-08-01 | $ 78,103,506 | $ 106,280 | $ 0.00364615 |
| 2026-07-31 | $ 81,639,042 | $ 108,738 | $ 0.00371921 |
| 2026-07-30 | $ 81,249,687 | $ 115,610 | $ 0.00388757 |
| 2026-07-29 | $ 81,826,043 | $ 117,467 | $ 0.00386903 |
| 2026-07-28 | $ 80,434,992 | $ 109,094 | $ 0.00389648 |
| 2026-07-27 | $ 84,276,433 | $ 107,263 | $ 0.00383024 |
| 2026-07-26 | $ 81,942,695 | $ 111,381 | $ 0.00401316 |
| 2026-07-25 | $ 81,738,587 | $ 107,129 | $ 0.00390203 |
| 2026-07-24 | $ 83,857,082 | $ 103,283 | $ 0.00389231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
