Index Coop - ETH 2x Flexible Leverage Index 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,279,867 | $ 1,846.24 | N/A |
| 2026-04-21 | $ 2,303,721 | $ 665.67 | $ 3.95 |
| 2026-04-20 | $ 2,269,272 | $ 488.86 | $ 3.99 |
| 2026-04-19 | $ 2,341,288 | $ 1,532.64 | $ 3.93 |
| 2026-04-18 | $ 2,477,494 | $ 4,644.81 | $ 4.05 |
| 2026-04-17 | $ 2,339,580 | $ 2,512.15 | $ 4.28 |
| 2026-04-16 | $ 2,360,802 | $ 916.80 | $ 4.05 |
| 2026-04-15 | $ 2,298,676 | $ 2,137.68 | $ 4.09 |
| 2026-04-14 | $ 2,374,600 | $ 5,208.95 | $ 3.97 |
| 2026-04-13 | $ 2,075,107 | $ 5,740.39 | $ 4.11 |
| 2026-04-12 | $ 2,243,121 | $ 1,778.60 | $ 3.59 |
| 2026-04-11 | $ 2,165,337 | $ 1,631.43 | $ 3.88 |
| 2026-04-10 | $ 2,071,014 | $ 2,305.11 | $ 3.74 |
| 2026-04-09 | $ 2,069,381 | $ 1,929.42 | $ 3.58 |
| 2026-04-08 | $ 2,155,778 | $ 6,852.41 | $ 3.57 |
| 2026-04-07 | $ 1,920,786 | $ 2,452.43 | $ 3.75 |
| 2026-04-06 | $ 1,935,247 | $ 2,807.30 | $ 3.31 |
| 2026-04-05 | $ 1,845,879 | $ 442.86 | $ 3.33 |
| 2026-04-04 | $ 1,834,641 | $ 124.24 | $ 3.18 |
| 2026-04-03 | $ 1,845,214 | $ 4,068.47 | $ 3.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
