Index Cooperative 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,662,120 | $ 5,520.70 | N/A |
| 2026-04-21 | $ 1,594,879 | $ 5,374.17 | $ 0.240000 |
| 2026-04-20 | $ 1,663,487 | $ 33,006 | $ 0.230291 |
| 2026-04-19 | $ 1,771,104 | $ 3,035.85 | $ 0.240198 |
| 2026-04-18 | $ 1,726,651 | $ 11,283.14 | $ 0.255737 |
| 2026-04-17 | $ 1,724,851 | $ 5,350.06 | $ 0.249318 |
| 2026-04-16 | $ 1,660,668 | $ 30,237 | $ 0.249053 |
| 2026-04-15 | $ 1,656,347 | $ 7,495.86 | $ 0.239793 |
| 2026-04-14 | $ 1,593,392 | $ 14,961.49 | $ 0.239166 |
| 2026-04-13 | $ 1,585,368 | $ 1,108.64 | $ 0.230076 |
| 2026-04-12 | $ 1,651,127 | $ 2,558.70 | $ 0.228963 |
| 2026-04-11 | $ 1,650,513 | $ 16,132.20 | $ 0.238413 |
| 2026-04-10 | $ 1,655,743 | $ 7,098.46 | $ 0.238315 |
| 2026-04-09 | $ 1,663,259 | $ 10,190.04 | $ 0.239079 |
| 2026-04-08 | $ 1,662,317 | $ 18,266.03 | $ 0.240167 |
| 2026-04-07 | $ 1,674,092 | $ 1,495.07 | $ 0.240028 |
| 2026-04-06 | $ 1,704,787 | $ 6,145.89 | $ 0.245421 |
| 2026-04-05 | $ 1,672,795 | $ 3,396.03 | $ 0.246036 |
| 2026-04-04 | $ 1,668,100 | $ 9,440.37 | $ 0.241541 |
| 2026-04-03 | $ 1,737,364 | $ 66,172 | $ 0.240696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
