Indexy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 307,824 | $ 1,700.74 | N/A |
| 2026-04-19 | $ 324,120 | $ 1,680.93 | $ 0.00000308 |
| 2026-04-18 | $ 343,298 | $ 2,692.26 | $ 0.00000322 |
| 2026-04-17 | $ 329,254 | $ 3,998.92 | $ 0.00000342 |
| 2026-04-16 | $ 323,379 | $ 740.68 | $ 0.00000329 |
| 2026-04-15 | $ 319,627 | $ 887.47 | $ 0.00000324 |
| 2026-04-14 | $ 326,859 | $ 910.15 | $ 0.00000320 |
| 2026-04-13 | $ 303,179 | $ 4,477.67 | $ 0.00000327 |
| 2026-04-12 | $ 342,695 | $ 10,258.90 | $ 0.00000303 |
| 2026-04-11 | $ 307,500 | $ 20,794 | $ 0.00000343 |
| 2026-04-10 | $ 283,297 | $ 857.59 | $ 0.00000307 |
| 2026-04-09 | $ 284,584 | $ 1,604.33 | $ 0.00000283 |
| 2026-04-08 | $ 290,133 | $ 1,394.45 | $ 0.00000284 |
| 2026-04-07 | $ 274,526 | $ 3,624.23 | $ 0.00000290 |
| 2026-04-06 | $ 290,564 | $ 1,366.01 | $ 0.00000274 |
| 2026-04-05 | $ 291,488 | $ 296.96 | $ 0.00000292 |
| 2026-04-04 | $ 293,370 | $ 247.57 | $ 0.00000291 |
| 2026-04-03 | $ 291,136 | $ 695.68 | $ 0.00000293 |
| 2026-04-02 | $ 302,325 | $ 727.52 | $ 0.00000291 |
| 2026-04-01 | $ 298,540 | $ 1,609.41 | $ 0.00000302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
