Infinex 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 10,217,318 | $ 1,041,937 | N/A |
| 2026-10-07 | $ 11,336,720 | $ 639,400 | $ 0.00512326 |
| 2026-10-06 | $ 11,553,411 | $ 1,300,903 | $ 0.00568456 |
| 2026-10-05 | $ 11,872,116 | $ 507,585 | $ 0.00579322 |
| 2026-10-04 | $ 11,888,695 | $ 415,533 | $ 0.00595302 |
| 2026-10-03 | $ 11,973,741 | $ 677,406 | $ 0.00596134 |
| 2026-10-02 | $ 11,629,583 | $ 763,239 | $ 0.00600398 |
| 2026-10-01 | $ 11,419,991 | $ 1,049,475 | $ 0.00583141 |
| 2026-09-30 | $ 11,616,751 | $ 849,497 | $ 0.00572632 |
| 2026-09-29 | $ 12,006,704 | $ 3,409,256 | $ 0.00582498 |
| 2026-09-28 | $ 15,398,478 | $ 4,161,343 | $ 0.00602051 |
| 2026-09-27 | $ 11,755,979 | $ 439,080 | $ 0.00772124 |
| 2026-09-26 | $ 11,824,861 | $ 1,085,303 | $ 0.00589479 |
| 2026-09-25 | $ 12,352,573 | $ 496,834 | $ 0.00592933 |
| 2026-09-24 | $ 11,783,894 | $ 801,751 | $ 0.00619394 |
| 2026-09-23 | $ 12,615,969 | $ 614,106 | $ 0.00590879 |
| 2026-09-22 | $ 12,245,937 | $ 890,590 | $ 0.00632601 |
| 2026-09-21 | $ 12,025,487 | $ 585,757 | $ 0.00614047 |
| 2026-09-20 | $ 11,730,345 | $ 575,079 | $ 0.00602993 |
| 2026-09-19 | $ 11,742,989 | $ 945,936 | $ 0.00588194 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
