Infinex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,010,837 | $ 5,229,845 | N/A |
| 2026-04-19 | $ 18,457,026 | $ 5,816,609 | $ 0.00852932 |
| 2026-04-18 | $ 23,582,833 | $ 4,232,016 | $ 0.00925458 |
| 2026-04-17 | $ 24,695,887 | $ 5,015,321 | $ 0.01181780 |
| 2026-04-16 | $ 26,454,661 | $ 7,585,039 | $ 0.01237944 |
| 2026-04-15 | $ 24,547,652 | $ 15,076,455 | $ 0.01326514 |
| 2026-04-14 | $ 30,869,193 | $ 50,573,848 | $ 0.01231058 |
| 2026-04-13 | $ 39,093,184 | $ 17,032,112 | $ 0.01542168 |
| 2026-04-12 | $ 25,346,671 | $ 2,637,725 | $ 0.01973940 |
| 2026-04-11 | $ 24,730,755 | $ 4,299,494 | $ 0.01265436 |
| 2026-04-10 | $ 25,993,391 | $ 4,030,946 | $ 0.01239874 |
| 2026-04-09 | $ 24,810,362 | $ 4,158,997 | $ 0.01304709 |
| 2026-04-08 | $ 24,337,907 | $ 7,006,255 | $ 0.01241817 |
| 2026-04-07 | $ 23,391,222 | $ 4,137,445 | $ 0.01219260 |
| 2026-04-06 | $ 23,949,497 | $ 3,203,410 | $ 0.01173565 |
| 2026-04-05 | $ 24,115,192 | $ 1,955,869 | $ 0.01200890 |
| 2026-04-04 | $ 24,060,595 | $ 5,129,880 | $ 0.01209282 |
| 2026-04-03 | $ 24,673,662 | $ 3,165,601 | $ 0.01206459 |
| 2026-04-02 | $ 25,192,011 | $ 3,992,753 | $ 0.01237243 |
| 2026-04-01 | $ 24,415,057 | $ 3,991,999 | $ 0.01263964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
