INFINIT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 26,617,145 | $ 15,926,165 | N/A |
| 2026-06-22 | $ 26,267,096 | $ 4,564,772 | $ 0.077181 |
| 2026-06-21 | $ 25,403,587 | $ 6,112,785 | $ 0.076161 |
| 2026-06-20 | $ 25,177,079 | $ 5,667,177 | $ 0.073614 |
| 2026-06-19 | $ 24,706,350 | $ 5,169,620 | $ 0.073033 |
| 2026-06-18 | $ 24,957,719 | $ 6,923,922 | $ 0.071594 |
| 2026-06-17 | $ 26,073,324 | $ 12,125,012 | $ 0.072358 |
| 2026-06-16 | $ 25,580,781 | $ 13,866,128 | $ 0.075580 |
| 2026-06-15 | $ 25,749,487 | $ 10,669,428 | $ 0.074117 |
| 2026-06-14 | $ 27,024,802 | $ 8,398,088 | $ 0.074608 |
| 2026-06-13 | $ 25,732,498 | $ 4,443,972 | $ 0.078390 |
| 2026-06-12 | $ 25,933,004 | $ 7,910,228 | $ 0.074605 |
| 2026-06-11 | $ 24,307,007 | $ 6,471,943 | $ 0.075126 |
| 2026-06-10 | $ 24,990,161 | $ 5,261,866 | $ 0.070411 |
| 2026-06-09 | $ 26,980,324 | $ 10,051,278 | $ 0.072408 |
| 2026-06-08 | $ 27,301,004 | $ 8,961,292 | $ 0.078278 |
| 2026-06-07 | $ 24,928,122 | $ 13,571,852 | $ 0.079384 |
| 2026-06-06 | $ 27,920,888 | $ 31,429,126 | $ 0.073154 |
| 2026-06-05 | $ 31,375,827 | $ 36,829,514 | $ 0.083312 |
| 2026-06-04 | $ 37,098,908 | $ 6,155,915 | $ 0.093639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
