INFINIT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 19,497,123 | $ 5,323,417 | N/A |
| 2026-04-18 | $ 20,450,945 | $ 10,122,578 | $ 0.062547 |
| 2026-04-17 | $ 20,902,240 | $ 26,151,000 | $ 0.065935 |
| 2026-04-16 | $ 24,980,025 | $ 125,154,463 | $ 0.067366 |
| 2026-04-15 | $ 24,559,686 | $ 61,237,132 | $ 0.080505 |
| 2026-04-14 | $ 18,172,301 | $ 3,296,821 | $ 0.078873 |
| 2026-04-13 | $ 17,337,933 | $ 2,836,126 | $ 0.058570 |
| 2026-04-12 | $ 18,135,926 | $ 3,046,721 | $ 0.055888 |
| 2026-04-11 | $ 18,419,740 | $ 6,157,695 | $ 0.058479 |
| 2026-04-10 | $ 18,784,196 | $ 13,676,839 | $ 0.059368 |
| 2026-04-09 | $ 18,010,660 | $ 6,845,575 | $ 0.060539 |
| 2026-04-08 | $ 17,746,187 | $ 2,852,335 | $ 0.058050 |
| 2026-04-07 | $ 17,127,426 | $ 5,293,985 | $ 0.057187 |
| 2026-04-06 | $ 16,899,376 | $ 2,744,245 | $ 0.056339 |
| 2026-04-05 | $ 17,170,852 | $ 2,493,701 | $ 0.055474 |
| 2026-04-04 | $ 17,008,541 | $ 1,996,585 | $ 0.056395 |
| 2026-04-03 | $ 16,842,837 | $ 3,170,213 | $ 0.055831 |
| 2026-04-02 | $ 17,472,052 | $ 4,197,539 | $ 0.055364 |
| 2026-04-01 | $ 17,042,793 | $ 4,115,205 | $ 0.057387 |
| 2026-03-31 | $ 16,593,977 | $ 2,925,080 | $ 0.056043 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
