INFINIT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 12,161,040 | $ 1,707,098 | N/A |
| 2026-09-21 | $ 11,458,947 | $ 1,859,981 | $ 0.03524238 |
| 2026-09-20 | $ 11,733,336 | $ 2,959,127 | $ 0.03320773 |
| 2026-09-19 | $ 11,234,460 | $ 2,317,049 | $ 0.03400290 |
| 2026-09-18 | $ 10,599,596 | $ 1,719,488 | $ 0.03255717 |
| 2026-09-17 | $ 10,412,548 | $ 1,505,212 | $ 0.03071735 |
| 2026-09-16 | $ 10,284,382 | $ 2,235,838 | $ 0.03017529 |
| 2026-09-15 | $ 10,978,145 | $ 1,858,993 | $ 0.02980387 |
| 2026-09-14 | $ 10,891,742 | $ 1,574,903 | $ 0.03181438 |
| 2026-09-13 | $ 11,125,796 | $ 1,171,058 | $ 0.03156398 |
| 2026-09-12 | $ 10,974,901 | $ 1,809,820 | $ 0.03224227 |
| 2026-09-11 | $ 10,680,128 | $ 1,803,103 | $ 0.03180498 |
| 2026-09-10 | $ 11,297,398 | $ 1,839,500 | $ 0.03095073 |
| 2026-09-09 | $ 11,858,880 | $ 1,648,704 | $ 0.03273956 |
| 2026-09-08 | $ 11,888,375 | $ 1,511,941 | $ 0.03436672 |
| 2026-09-07 | $ 12,035,035 | $ 1,662,008 | $ 0.03445220 |
| 2026-09-06 | $ 11,905,126 | $ 1,988,311 | $ 0.03487721 |
| 2026-09-05 | $ 11,831,209 | $ 2,322,721 | $ 0.03450074 |
| 2026-09-04 | $ 11,588,178 | $ 2,911,433 | $ 0.03428653 |
| 2026-09-03 | $ 11,616,138 | $ 2,781,887 | $ 0.03358224 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
