Infinity Ground 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,261,446 | $ 1,821,777 | N/A |
| 2026-04-18 | $ 13,285,568 | $ 1,710,911 | $ 0.066187 |
| 2026-04-17 | $ 12,977,818 | $ 1,734,310 | $ 0.071670 |
| 2026-04-16 | $ 12,541,649 | $ 1,930,902 | $ 0.070126 |
| 2026-04-15 | $ 12,829,706 | $ 2,681,937 | $ 0.067555 |
| 2026-04-14 | $ 13,516,734 | $ 5,317,069 | $ 0.069135 |
| 2026-04-13 | $ 15,793,556 | $ 11,823,360 | $ 0.073102 |
| 2026-04-12 | $ 18,361,541 | $ 4,375,216 | $ 0.085602 |
| 2026-04-11 | $ 10,909,648 | $ 1,395,934 | $ 0.099843 |
| 2026-04-10 | $ 10,923,378 | $ 1,439,523 | $ 0.058888 |
| 2026-04-09 | $ 10,693,709 | $ 1,503,562 | $ 0.058917 |
| 2026-04-08 | $ 10,647,346 | $ 1,426,448 | $ 0.057723 |
| 2026-04-07 | $ 10,029,080 | $ 1,484,033 | $ 0.057457 |
| 2026-04-06 | $ 10,309,114 | $ 1,774,992 | $ 0.054123 |
| 2026-04-05 | $ 10,862,455 | $ 1,527,458 | $ 0.055634 |
| 2026-04-04 | $ 10,893,488 | $ 1,692,021 | $ 0.058624 |
| 2026-04-03 | $ 10,341,722 | $ 1,521,276 | $ 0.058687 |
| 2026-04-02 | $ 10,039,400 | $ 1,590,837 | $ 0.055794 |
| 2026-04-01 | $ 10,230,284 | $ 1,733,291 | $ 0.054174 |
| 2026-03-31 | $ 10,892,848 | $ 1,485,912 | $ 0.055215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
