Infinity Rising 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 4,095,664 | $ 4,499.46 | N/A |
| 2026-10-23 | $ 4,137,231 | $ 6,048.62 | $ 0.00136892 |
| 2026-10-22 | $ 4,398,132 | $ 5,795.97 | $ 0.00138282 |
| 2026-10-21 | $ 4,328,676 | $ 7,958.54 | $ 0.00147002 |
| 2026-10-20 | $ 4,241,832 | $ 5,902.44 | $ 0.00144681 |
| 2026-10-19 | $ 4,254,534 | $ 3,268.00 | $ 0.00141778 |
| 2026-10-18 | $ 4,203,870 | $ 4,497.68 | $ 0.00142203 |
| 2026-10-17 | $ 4,238,831 | $ 7,042.98 | $ 0.00140509 |
| 2026-10-16 | $ 4,402,440 | $ 7,968.05 | $ 0.00141678 |
| 2026-10-15 | $ 4,361,021 | $ 9,825.04 | $ 0.00147146 |
| 2026-10-14 | $ 4,475,257 | $ 6,455.03 | $ 0.00145762 |
| 2026-10-13 | $ 4,485,846 | $ 5,714.37 | $ 0.00149580 |
| 2026-10-12 | $ 4,816,851 | $ 3,238.85 | $ 0.00149934 |
| 2026-10-11 | $ 4,742,238 | $ 7,808.31 | $ 0.00160997 |
| 2026-10-10 | $ 4,678,442 | $ 7,287.98 | $ 0.00158503 |
| 2026-10-09 | $ 4,527,019 | $ 14,439.28 | $ 0.00156371 |
| 2026-10-08 | $ 4,954,305 | $ 11,339.94 | $ 0.00151310 |
| 2026-10-07 | $ 5,219,932 | $ 13,119.63 | $ 0.00165591 |
| 2026-10-06 | $ 5,189,559 | $ 12,694.03 | $ 0.00174470 |
| 2026-10-05 | $ 5,201,259 | $ 18,019.92 | $ 0.00173455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
