Infleqtion Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 51,444 | $ 3,878.47 | N/A |
| 2026-10-27 | $ 45,964 | $ 989.22 | $ 9.74 |
| 2026-10-26 | $ 46,148 | $ 257.45 | $ 8.66 |
| 2026-10-24 | $ 44,238 | $ 10,201.68 | $ 8.74 |
| 2026-10-23 | $ 45,679 | $ 22,005 | $ 8.76 |
| 2026-10-22 | $ 41,785 | $ 5,361.20 | $ 8.77 |
| 2026-10-21 | $ 37,199 | $ 5,131.81 | $ 9.12 |
| 2026-10-20 | $ 34,931 | $ 4,241.94 | $ 8.89 |
| 2026-10-19 | $ 34,887 | $ 266.99 | $ 8.79 |
| 2026-10-17 | $ 34,935 | $ 4,642.21 | $ 8.83 |
| 2026-10-16 | $ 32,730 | $ 8,564.73 | $ 8.54 |
| 2026-10-15 | $ 26,535 | $ 7,402.83 | $ 9.53 |
| 2026-10-14 | $ 29,548 | $ 1,292.37 | $ 9.09 |
| 2026-10-13 | $ 26,248 | $ 4,354.84 | $ 10.18 |
| 2026-10-12 | $ 27,844 | $ 156.48 | $ 10.38 |
| 2026-10-10 | $ 28,742 | $ 1,807.42 | $ 11.13 |
| 2026-10-09 | $ 15,193.39 | $ 18,454.24 | $ 11.06 |
| 2026-10-08 | $ 6,146.88 | $ 9,995.74 | $ 11.18 |
| 2026-10-07 | $ 8,126.84 | $ 6,298.40 | $ 11.69 |
| 2026-10-06 | $ 11,618.13 | $ 10,398.00 | $ 12.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
