Infrared BGT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,637,071 | $ 33,630 | N/A |
| 2026-04-21 | $ 3,643,282 | $ 18,668.05 | $ 0.410187 |
| 2026-04-20 | $ 3,546,811 | $ 31,914 | $ 0.409946 |
| 2026-04-19 | $ 3,678,952 | $ 19,977.91 | $ 0.399748 |
| 2026-04-18 | $ 4,016,785 | $ 54,515 | $ 0.416137 |
| 2026-04-17 | $ 3,842,617 | $ 32,272 | $ 0.454324 |
| 2026-04-16 | $ 3,674,079 | $ 38,817 | $ 0.432856 |
| 2026-04-15 | $ 3,685,099 | $ 22,844 | $ 0.415345 |
| 2026-04-14 | $ 3,805,721 | $ 20,273 | $ 0.416909 |
| 2026-04-13 | $ 3,869,318 | $ 28,800 | $ 0.431398 |
| 2026-04-12 | $ 4,018,234 | $ 93,080 | $ 0.421144 |
| 2026-04-11 | $ 4,001,414 | $ 18,775.71 | $ 0.437511 |
| 2026-04-10 | $ 4,037,054 | $ 287,437 | $ 0.436095 |
| 2026-04-09 | $ 3,897,980 | $ 85,014 | $ 0.440751 |
| 2026-04-08 | $ 3,963,801 | $ 405,491 | $ 0.423093 |
| 2026-04-07 | $ 3,612,593 | $ 132,210 | $ 0.430807 |
| 2026-04-06 | $ 3,696,235 | $ 196,193 | $ 0.391059 |
| 2026-04-05 | $ 3,786,325 | $ 43,027 | $ 0.399145 |
| 2026-04-04 | $ 3,813,262 | $ 15,136.34 | $ 0.404476 |
| 2026-04-03 | $ 3,864,166 | $ 179,777 | $ 0.407456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
