Infrared BGT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,795,190 | $ 30,682 | N/A |
| 2026-06-24 | $ 1,927,385 | $ 25,182 | $ 0.205496 |
| 2026-06-23 | $ 2,003,109 | $ 26,242 | $ 0.217887 |
| 2026-06-22 | $ 2,056,119 | $ 4,380.55 | $ 0.226150 |
| 2026-06-21 | $ 2,034,915 | $ 4,153.61 | $ 0.230355 |
| 2026-06-20 | $ 2,007,836 | $ 12,612.65 | $ 0.228150 |
| 2026-06-19 | $ 2,076,337 | $ 18,240.45 | $ 0.225008 |
| 2026-06-18 | $ 2,220,839 | $ 14,248.31 | $ 0.232576 |
| 2026-06-17 | $ 2,312,112 | $ 8,776.76 | $ 0.248037 |
| 2026-06-16 | $ 2,326,717 | $ 17,090.21 | $ 0.257651 |
| 2026-06-15 | $ 2,366,268 | $ 14,608.40 | $ 0.260348 |
| 2026-06-14 | $ 2,328,147 | $ 6,227.44 | $ 0.264439 |
| 2026-06-13 | $ 2,236,394 | $ 30,993 | $ 0.260166 |
| 2026-06-12 | $ 2,213,828 | $ 5,394.07 | $ 0.250686 |
| 2026-06-11 | $ 2,091,956 | $ 10,609.34 | $ 0.247332 |
| 2026-06-10 | $ 2,177,840 | $ 12,885.62 | $ 0.233906 |
| 2026-06-09 | $ 2,331,189 | $ 69,269 | $ 0.244025 |
| 2026-06-08 | $ 2,187,790 | $ 26,712 | $ 0.261134 |
| 2026-06-07 | $ 2,142,991 | $ 15,428.41 | $ 0.244395 |
| 2026-06-06 | $ 2,158,669 | $ 46,782 | $ 0.240010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
