Infrared Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,619,016 | $ 5,853,801 | N/A |
| 2026-04-22 | $ 10,811,498 | $ 5,339,416 | $ 0.056754 |
| 2026-04-21 | $ 10,629,885 | $ 6,182,540 | $ 0.052714 |
| 2026-04-20 | $ 10,438,667 | $ 5,850,136 | $ 0.052089 |
| 2026-04-19 | $ 10,786,666 | $ 5,353,563 | $ 0.050932 |
| 2026-04-18 | $ 11,264,109 | $ 10,318,697 | $ 0.052618 |
| 2026-04-17 | $ 9,792,452 | $ 5,437,083 | $ 0.054996 |
| 2026-04-16 | $ 9,279,994 | $ 7,149,503 | $ 0.04776608 |
| 2026-04-15 | $ 9,509,436 | $ 5,781,563 | $ 0.04547776 |
| 2026-04-14 | $ 8,425,387 | $ 6,677,131 | $ 0.04636238 |
| 2026-04-13 | $ 9,072,836 | $ 6,656,065 | $ 0.04114176 |
| 2026-04-12 | $ 8,124,740 | $ 3,005,644 | $ 0.04409879 |
| 2026-04-11 | $ 8,099,613 | $ 2,122,345 | $ 0.03963460 |
| 2026-04-10 | $ 7,537,190 | $ 1,608,486 | $ 0.03959994 |
| 2026-04-09 | $ 7,294,255 | $ 3,779,240 | $ 0.03659846 |
| 2026-04-08 | $ 7,823,715 | $ 8,100,182 | $ 0.03558486 |
| 2026-04-07 | $ 7,601,290 | $ 4,219,706 | $ 0.03811224 |
| 2026-04-06 | $ 7,641,737 | $ 3,355,402 | $ 0.03707982 |
| 2026-04-05 | $ 7,634,668 | $ 2,288,809 | $ 0.03704056 |
| 2026-04-04 | $ 7,767,353 | $ 6,020,430 | $ 0.03725327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
