Infraxa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,386,895 | $ 243.87 | N/A |
| 2026-04-19 | $ 1,422,793 | $ 6,667.52 | $ 0.00138706 |
| 2026-04-18 | $ 1,571,056 | $ 4,235.13 | $ 0.00142283 |
| 2026-04-17 | $ 1,550,200 | $ 1,291.87 | $ 0.00157095 |
| 2026-04-16 | $ 1,448,416 | $ 2,997.84 | $ 0.00155010 |
| 2026-04-15 | $ 1,394,911 | $ 5,014.81 | $ 0.00144846 |
| 2026-04-14 | $ 1,449,479 | $ 1,802.92 | $ 0.00139487 |
| 2026-04-13 | $ 1,331,299 | $ 3,542.30 | $ 0.00144938 |
| 2026-04-12 | $ 1,293,586 | $ 2,623.41 | $ 0.00133147 |
| 2026-04-11 | $ 1,333,078 | $ 2,401.88 | $ 0.00129373 |
| 2026-04-10 | $ 1,345,435 | $ 3,568.19 | $ 0.00133325 |
| 2026-04-09 | $ 1,293,310 | $ 4,320.33 | $ 0.00134560 |
| 2026-04-08 | $ 1,403,499 | $ 6,047.39 | $ 0.00129335 |
| 2026-04-07 | $ 1,301,166 | $ 8,926.48 | $ 0.00140354 |
| 2026-04-06 | $ 1,417,557 | $ 5,423.49 | $ 0.00130132 |
| 2026-04-05 | $ 1,485,186 | $ 3,933.00 | $ 0.00141753 |
| 2026-04-04 | $ 1,366,515 | $ 13,973.19 | $ 0.00148523 |
| 2026-04-03 | $ 1,566,954 | $ 5,338.58 | $ 0.00136655 |
| 2026-04-02 | $ 1,659,637 | $ 3,483.71 | $ 0.00156700 |
| 2026-04-01 | $ 1,617,045 | $ 2,045.23 | $ 0.00165968 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
