Initia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,586,608 | $ 23,484,788 | N/A |
| 2026-04-18 | $ 16,814,956 | $ 9,345,396 | $ 0.094493 |
| 2026-04-17 | $ 16,286,883 | $ 7,543,204 | $ 0.090367 |
| 2026-04-16 | $ 15,546,735 | $ 6,261,850 | $ 0.087576 |
| 2026-04-15 | $ 14,933,473 | $ 6,755,137 | $ 0.083561 |
| 2026-04-14 | $ 14,799,193 | $ 6,920,250 | $ 0.080203 |
| 2026-04-13 | $ 14,233,828 | $ 5,997,571 | $ 0.079702 |
| 2026-04-12 | $ 15,341,946 | $ 7,148,385 | $ 0.076511 |
| 2026-04-11 | $ 15,511,187 | $ 5,763,972 | $ 0.082492 |
| 2026-04-10 | $ 14,912,814 | $ 6,793,011 | $ 0.083477 |
| 2026-04-09 | $ 15,264,235 | $ 9,697,833 | $ 0.080212 |
| 2026-04-08 | $ 15,232,735 | $ 12,066,270 | $ 0.082217 |
| 2026-04-07 | $ 15,774,074 | $ 27,227,057 | $ 0.082271 |
| 2026-04-06 | $ 14,751,650 | $ 6,498,804 | $ 0.085189 |
| 2026-04-05 | $ 15,171,325 | $ 7,917,007 | $ 0.079695 |
| 2026-04-04 | $ 15,180,618 | $ 11,510,211 | $ 0.081964 |
| 2026-04-03 | $ 14,874,864 | $ 16,050,370 | $ 0.082041 |
| 2026-04-02 | $ 14,519,793 | $ 8,132,044 | $ 0.080407 |
| 2026-04-01 | $ 13,946,402 | $ 7,300,908 | $ 0.078532 |
| 2026-03-31 | $ 14,247,637 | $ 4,780,314 | $ 0.075419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
