Injective Bridged USDT (Injective) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 24,662,226 | $ 684.53 | N/A |
| 2026-04-22 | $ 24,662,445 | $ 694.53 | $ 1.000 |
| 2026-04-21 | $ 24,661,905 | $ 1,176.44 | $ 1.000 |
| 2026-04-20 | $ 24,663,652 | $ 972.01 | $ 1.000 |
| 2026-04-19 | $ 24,662,141 | $ 565.07 | $ 1.000 |
| 2026-04-18 | $ 24,663,504 | $ 1,148.19 | $ 1.000 |
| 2026-04-17 | $ 24,661,501 | $ 2,089.10 | $ 1.000 |
| 2026-04-16 | $ 24,662,094 | $ 2,041.19 | $ 1.000 |
| 2026-04-15 | $ 24,665,948 | $ 390.92 | $ 1.000 |
| 2026-04-14 | $ 24,665,209 | $ 725.65 | $ 1.000 |
| 2026-04-13 | $ 24,659,862 | $ 554.42 | $ 1.000 |
| 2026-04-12 | $ 24,664,281 | $ 575.10 | $ 1.000 |
| 2026-04-11 | $ 24,663,480 | $ 707.26 | $ 1.000 |
| 2026-04-10 | $ 24,657,287 | $ 634.36 | $ 1.000 |
| 2026-04-09 | $ 24,656,867 | $ 802.30 | $ 0.999950 |
| 2026-04-08 | $ 24,653,843 | $ 1,292.58 | $ 0.999956 |
| 2026-04-07 | $ 24,656,152 | $ 775.51 | $ 0.999818 |
| 2026-04-06 | $ 24,648,468 | $ 471.02 | $ 0.999939 |
| 2026-04-05 | $ 24,654,930 | $ 176.73 | $ 0.999603 |
| 2026-04-04 | $ 24,654,884 | $ 520.70 | $ 0.999853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
