Injective Quants 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 285,828 | $ 5,043.85 | N/A |
| 2026-06-05 | $ 273,308 | $ 9,078.18 | $ 0.00047252 |
| 2026-06-04 | $ 377,817 | $ 1,459.38 | $ 0.00045201 |
| 2026-06-03 | $ 375,225 | $ 2,070.59 | $ 0.00062461 |
| 2026-06-02 | $ 401,994 | $ 1,497.10 | $ 0.00062032 |
| 2026-06-01 | $ 372,801 | $ 882.25 | $ 0.00066458 |
| 2026-05-31 | $ 381,283 | $ 1,509.55 | $ 0.00061627 |
| 2026-05-30 | $ 371,777 | $ 6,791.10 | $ 0.00063227 |
| 2026-05-29 | $ 288,363 | $ 1,362.35 | $ 0.00061462 |
| 2026-05-28 | $ 290,012 | $ 600.58 | $ 0.00047776 |
| 2026-05-27 | $ 302,567 | $ 4,761.01 | $ 0.00047922 |
| 2026-05-26 | $ 293,578 | $ 5,824.65 | $ 0.00049931 |
| 2026-05-25 | $ 258,259 | $ 2,868.83 | $ 0.00048534 |
| 2026-05-24 | $ 275,689 | $ 17,565.26 | $ 0.00042700 |
| 2026-05-23 | $ 231,181 | $ 3,044.95 | $ 0.00045577 |
| 2026-05-22 | $ 226,735 | $ 2,450.53 | $ 0.00038116 |
| 2026-05-21 | $ 196,121 | $ 716.39 | $ 0.00037481 |
| 2026-05-20 | $ 197,932 | $ 277.88 | $ 0.00032423 |
| 2026-05-19 | $ 188,805 | $ 50.83 | $ 0.00032718 |
| 2026-05-18 | $ 182,460 | $ 50.05 | $ 0.00031213 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
