Injective Quants 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 136,044 | $ 171.27 | N/A |
| 2026-04-20 | $ 132,372 | $ 71.06 | $ 0.00022491 |
| 2026-04-19 | $ 137,030 | $ 0.983596 | $ 0.00021884 |
| 2026-04-18 | $ 141,334 | $ 33.80 | $ 0.00022654 |
| 2026-04-17 | $ 142,402 | $ 264.50 | $ 0.00023365 |
| 2026-04-16 | $ 132,249 | $ 121.54 | $ 0.00023542 |
| 2026-04-15 | $ 122,887 | $ 291.72 | $ 0.00021861 |
| 2026-04-14 | $ 127,013 | $ 307.94 | $ 0.00020316 |
| 2026-04-13 | $ 120,059 | $ 2.87 | $ 0.00020998 |
| 2026-04-12 | $ 127,531 | $ 2.45 | $ 0.00019848 |
| 2026-04-11 | $ 128,842 | $ 10.80 | $ 0.00021083 |
| 2026-04-10 | $ 124,974 | $ 165.44 | $ 0.00021300 |
| 2026-04-09 | $ 121,589 | $ 219.88 | $ 0.00020661 |
| 2026-04-08 | $ 126,048 | $ 89.40 | $ 0.00020101 |
| 2026-04-07 | $ 120,303 | $ 59.45 | $ 0.00020838 |
| 2026-04-06 | $ 118,239 | $ 3.93 | $ 0.00019889 |
| 2026-04-05 | $ 117,995 | $ 14.13 | $ 0.00019547 |
| 2026-04-04 | $ 118,050 | $ 1,319.92 | $ 0.00019507 |
| 2026-04-03 | $ 122,031 | $ 453.87 | $ 0.00019516 |
| 2026-04-02 | $ 127,556 | $ 0.422041 | $ 0.00020172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
