Ink Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 116.84 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 148.93 | $ 0.00549996 |
| 2026-04-20 | $ 0.000000000000000000 | $ 431.62 | $ 0.00686405 |
| 2026-04-19 | $ 0.000000000000000000 | $ 441.36 | $ 0.00551324 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,331.62 | $ 0.01000162 |
| 2026-04-17 | $ 0.000000000000000000 | $ 75.06 | $ 0.00500114 |
| 2026-04-16 | $ 0.000000000000000000 | $ 17.68 | $ 0.00399916 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11.01 | $ 0.00497176 |
| 2026-04-14 | $ 0.000000000000000000 | $ 194.91 | $ 0.00497757 |
| 2026-04-13 | $ 0.000000000000000000 | $ 40.20 | $ 0.00155539 |
| 2026-04-12 | $ 0.000000000000000000 | $ 187.67 | $ 0.00393738 |
| 2026-04-11 | $ 0.000000000000000000 | $ 35.51 | $ 0.00393802 |
| 2026-04-10 | $ 0.000000000000000000 | $ 54.36 | $ 0.00340275 |
| 2026-04-09 | $ 0.000000000000000000 | $ 49.80 | $ 0.00719164 |
| 2026-04-08 | $ 0.000000000000000000 | $ 508.95 | $ 0.00729568 |
| 2026-04-07 | $ 0.000000000000000000 | $ 120.57 | $ 0.00550100 |
| 2026-04-06 | $ 0.000000000000000000 | $ 619.57 | $ 0.00597463 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,994.31 | $ 0.00799677 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,994.34 | $ 0.00266861 |
| 2026-04-01 | $ 0.000000000000000000 | $ 213.07 | $ 0.00266865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
