INMU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 24,356 | $ 235.43 | N/A |
| 2026-04-21 | $ 25,092 | $ 216.73 | $ 0.00002507 |
| 2026-04-20 | $ 25,443 | $ 432.27 | $ 0.00002595 |
| 2026-04-19 | $ 28,069 | $ 122.24 | $ 0.00002619 |
| 2026-04-18 | $ 29,213 | $ 203.06 | $ 0.00002888 |
| 2026-04-17 | $ 29,860 | $ 587.00 | $ 0.00003005 |
| 2026-04-16 | $ 27,483 | $ 267.76 | $ 0.00003071 |
| 2026-04-15 | $ 26,433 | $ 255.39 | $ 0.00002827 |
| 2026-04-14 | $ 27,753 | $ 79.17 | $ 0.00002719 |
| 2026-04-13 | $ 25,761 | $ 24.12 | $ 0.00002855 |
| 2026-04-12 | $ 26,967 | $ 460.00 | $ 0.00002650 |
| 2026-04-11 | $ 26,745 | $ 328.44 | $ 0.00002774 |
| 2026-04-10 | $ 24,985 | $ 101.27 | $ 0.00002751 |
| 2026-04-09 | $ 24,717 | $ 562.74 | $ 0.00002570 |
| 2026-04-08 | $ 25,563 | $ 273.67 | $ 0.00002542 |
| 2026-04-07 | $ 23,658 | $ 338.03 | $ 0.00002623 |
| 2026-04-06 | $ 24,593 | $ 100.84 | $ 0.00002434 |
| 2026-04-05 | $ 24,104 | $ 425.47 | $ 0.00002530 |
| 2026-04-04 | $ 24,411 | $ 1,879.57 | $ 0.00002479 |
| 2026-04-03 | $ 24,639 | $ 4,594.12 | $ 0.00002511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
