Innovosens 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 65,567 | $ 8,852.90 | N/A |
| 2026-06-06 | $ 84,024 | $ 5,621.57 | $ 0.00006623 |
| 2026-06-05 | $ 94,963 | $ 11,973.88 | $ 0.00008540 |
| 2026-06-04 | $ 128,974 | $ 9,329.39 | $ 0.00009639 |
| 2026-06-03 | $ 107,740 | $ 13,095.17 | $ 0.00013028 |
| 2026-06-02 | $ 101,783 | $ 14,534.76 | $ 0.00010773 |
| 2026-06-01 | $ 145,356 | $ 17,894.72 | $ 0.00010178 |
| 2026-05-31 | $ 91,902 | $ 7,148.64 | $ 0.00014537 |
| 2026-05-30 | $ 41,494 | $ 159.15 | $ 0.00009190 |
| 2026-05-29 | $ 40,253 | $ 1,162.79 | $ 0.00004149 |
| 2026-05-28 | $ 48,625 | $ 990.67 | $ 0.00004025 |
| 2026-05-27 | $ 54,403 | $ 759.29 | $ 0.00004862 |
| 2026-05-26 | $ 65,941 | $ 4,703.30 | $ 0.00005441 |
| 2026-05-25 | $ 58,866 | $ 3,487.61 | $ 0.00006594 |
| 2026-05-24 | $ 34,688 | $ 71.58 | $ 0.00005887 |
| 2026-05-23 | $ 33,699 | $ 170.46 | $ 0.00003468 |
| 2026-05-22 | $ 35,011 | $ 758.24 | $ 0.00003370 |
| 2026-05-21 | $ 34,285 | $ 59.83 | $ 0.00003520 |
| 2026-05-20 | $ 33,398 | $ 78.79 | $ 0.00003405 |
| 2026-05-19 | $ 33,623 | $ 2,262.12 | $ 0.00003340 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
