Inscribe 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 74,563 | $ 316.21 | N/A |
| 2026-06-20 | $ 73,059 | $ 311.64 | $ 0.00340306 |
| 2026-06-19 | $ 73,059 | $ 311.64 | $ 0.00333202 |
| 2026-06-16 | $ 78,118 | $ 9.21 | $ 0.00333202 |
| 2026-06-15 | $ 78,118 | $ 9.21 | $ 0.00356326 |
| 2026-06-13 | $ 76,065 | $ 23,393 | $ 0.00356326 |
| 2026-06-12 | $ 76,274 | $ 27,771 | $ 0.00347163 |
| 2026-06-11 | $ 73,999 | $ 29,574 | $ 0.00348118 |
| 2026-06-10 | $ 66,129 | $ 27,916 | $ 0.00338720 |
| 2026-06-09 | $ 77,743 | $ 29,770 | $ 0.00301815 |
| 2026-06-08 | $ 77,743 | $ 29,770 | $ 0.00353397 |
| 2026-06-01 | $ 82,000 | $ 30,459 | $ 0.00353397 |
| 2026-05-31 | $ 93,129 | $ 34,810 | $ 0.00374248 |
| 2026-05-30 | $ 93,129 | $ 34,810 | $ 0.00425044 |
| 2026-05-28 | $ 88,457 | $ 13.89 | $ 0.00425044 |
| 2026-05-27 | $ 86,051 | $ 31,735 | $ 0.00403720 |
| 2026-05-26 | $ 96,201 | $ 40,043 | $ 0.00392738 |
| 2026-05-25 | $ 95,984 | $ 40,668 | $ 0.00439226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
