InsightX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 215,481 | $ 157.94 | N/A |
| 2026-04-18 | $ 213,925 | $ 303.24 | $ 0.00105023 |
| 2026-04-17 | $ 215,117 | $ 304.93 | $ 0.00104265 |
| 2026-04-16 | $ 212,616 | $ 197.34 | $ 0.00104846 |
| 2026-04-15 | $ 206,323 | $ 433.27 | $ 0.00103850 |
| 2026-04-14 | $ 207,669 | $ 5.34 | $ 0.00100276 |
| 2026-04-13 | $ 207,763 | $ 5.35 | $ 0.00101194 |
| 2026-04-12 | $ 193,086 | $ 390.61 | $ 0.00101250 |
| 2026-04-11 | $ 194,166 | $ 398.73 | $ 0.00094108 |
| 2026-04-10 | $ 194,166 | $ 398.73 | $ 0.00094634 |
| 2026-04-09 | $ 186,063 | $ 87.14 | $ 0.00094634 |
| 2026-04-08 | $ 191,243 | $ 945.27 | $ 0.00090685 |
| 2026-04-07 | $ 191,243 | $ 945.27 | $ 0.00093795 |
| 2026-04-06 | $ 187,799 | $ 123.06 | $ 0.00093795 |
| 2026-04-05 | $ 187,799 | $ 123.06 | $ 0.00091531 |
| 2026-04-02 | $ 192,555 | $ 97.85 | $ 0.00091531 |
| 2026-04-01 | $ 189,136 | $ 97.40 | $ 0.00093850 |
| 2026-03-31 | $ 178,544 | $ 353.28 | $ 0.00092183 |
| 2026-03-30 | $ 178,646 | $ 353.48 | $ 0.00087010 |
| 2026-03-29 | $ 173,013 | $ 5.88 | $ 0.00087060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
