Intel (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 51,582,986 | $ 1,240,471 | N/A |
| 2026-10-25 | $ 51,624,697 | $ 3,749,877 | $ 86.90 |
| 2026-10-24 | $ 51,692,209 | $ 8,878,152 | $ 86.97 |
| 2026-10-23 | $ 49,156,961 | $ 12,720,909 | $ 86.63 |
| 2026-10-22 | $ 51,124,805 | $ 14,138,279 | $ 84.72 |
| 2026-10-21 | $ 52,246,218 | $ 12,576,670 | $ 91.08 |
| 2026-10-20 | $ 51,857,296 | $ 15,969,543 | $ 94.69 |
| 2026-10-19 | $ 50,380,141 | $ 18,373,195 | $ 92.04 |
| 2026-10-18 | $ 49,042,403 | $ 5,107,578 | $ 90.95 |
| 2026-10-17 | $ 49,858,801 | $ 8,047,398 | $ 88.51 |
| 2026-10-16 | $ 43,529,859 | $ 16,246,678 | $ 89.39 |
| 2026-10-15 | $ 38,951,733 | $ 12,872,349 | $ 94.57 |
| 2026-10-14 | $ 34,511,517 | $ 18,959,765 | $ 95.83 |
| 2026-10-13 | $ 23,855,664 | $ 5,072,156 | $ 103.29 |
| 2026-10-12 | $ 23,459,986 | $ 1,644,962 | $ 100.28 |
| 2026-10-11 | $ 23,282,820 | $ 1,569,603 | $ 105.72 |
| 2026-10-10 | $ 23,723,758 | $ 7,399,830 | $ 104.93 |
| 2026-10-09 | $ 20,813,640 | $ 5,370,147 | $ 104.46 |
| 2026-10-08 | $ 21,212,497 | $ 7,248,884 | $ 106.92 |
| 2026-10-07 | $ 20,288,834 | $ 3,909,269 | $ 113.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
