Intel • Robinhood Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-13 | $ 2,258,918 | $ 903,181 | N/A |
| 2026-10-12 | $ 2,315,873 | $ 439,030 | $ 100.44 |
| 2026-10-11 | $ 2,301,315 | $ 407,107 | $ 105.85 |
| 2026-10-10 | $ 2,284,079 | $ 974,058 | $ 105.18 |
| 2026-10-09 | $ 2,254,521 | $ 1,573,274 | $ 104.78 |
| 2026-10-08 | $ 2,203,646 | $ 2,263,192 | $ 106.93 |
| 2026-10-07 | $ 2,213,040 | $ 1,655,773 | $ 113.68 |
| 2026-10-06 | $ 2,294,043 | $ 1,995,793 | $ 112.92 |
| 2026-10-05 | $ 2,073,132 | $ 1,338,754 | $ 116.58 |
| 2026-10-04 | $ 2,054,573 | $ 514,975 | $ 118.80 |
| 2026-10-03 | $ 2,067,602 | $ 1,669,371 | $ 117.73 |
| 2026-10-02 | $ 1,991,301 | $ 3,580,335 | $ 119.16 |
| 2026-10-01 | $ 1,963,943 | $ 3,307,353 | $ 120.41 |
| 2026-09-30 | $ 2,197,458 | $ 1,753,275 | $ 120.39 |
| 2026-09-29 | $ 2,170,403 | $ 3,024,228 | $ 116.60 |
| 2026-09-28 | $ 1,723,448 | $ 2,992,855 | $ 116.44 |
| 2026-09-27 | $ 1,725,010 | $ 3,378,422 | $ 123.32 |
| 2026-09-26 | $ 1,720,743 | $ 2,031,714 | $ 123.43 |
| 2026-09-25 | $ 1,670,978 | $ 2,143,301 | $ 123.13 |
| 2026-09-24 | $ 1,926,079 | $ 1,533,210 | $ 127.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
