Inter Milan Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,469,152 | $ 455,511 | N/A |
| 2026-04-20 | $ 4,294,187 | $ 1,080,385 | $ 0.375408 |
| 2026-04-19 | $ 4,802,791 | $ 765,198 | $ 0.359236 |
| 2026-04-18 | $ 5,446,423 | $ 1,253,673 | $ 0.401719 |
| 2026-04-17 | $ 6,252,847 | $ 485,106 | $ 0.455577 |
| 2026-04-16 | $ 6,312,011 | $ 571,405 | $ 0.521070 |
| 2026-04-15 | $ 6,352,790 | $ 565,722 | $ 0.527823 |
| 2026-04-14 | $ 6,467,139 | $ 829,539 | $ 0.531450 |
| 2026-04-13 | $ 6,443,874 | $ 2,813,975 | $ 0.541016 |
| 2026-04-12 | $ 6,444,928 | $ 812,250 | $ 0.541269 |
| 2026-04-11 | $ 6,504,911 | $ 1,337,272 | $ 0.541440 |
| 2026-04-10 | $ 6,328,389 | $ 595,929 | $ 0.546026 |
| 2026-04-09 | $ 6,183,398 | $ 262,121 | $ 0.531586 |
| 2026-04-08 | $ 6,241,555 | $ 347,867 | $ 0.519453 |
| 2026-04-07 | $ 6,274,303 | $ 692,579 | $ 0.524338 |
| 2026-04-06 | $ 6,241,261 | $ 1,049,550 | $ 0.526908 |
| 2026-04-05 | $ 5,906,605 | $ 392,090 | $ 0.524314 |
| 2026-04-04 | $ 5,970,897 | $ 326,848 | $ 0.496200 |
| 2026-04-03 | $ 5,913,136 | $ 373,031 | $ 0.501601 |
| 2026-04-02 | $ 6,095,463 | $ 315,337 | $ 0.496738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
