Inter Stable Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,386,575 | $ 4,031.75 | N/A |
| 2026-06-06 | $ 1,400,753 | $ 4,234.95 | $ 0.990407 |
| 2026-06-05 | $ 1,403,106 | $ 3,888.03 | $ 0.997428 |
| 2026-06-04 | $ 1,392,601 | $ 4,592.44 | $ 0.998215 |
| 2026-06-03 | $ 1,408,389 | $ 3,648.19 | $ 0.990745 |
| 2026-06-02 | $ 1,386,825 | $ 3,685.88 | $ 1.002 |
| 2026-06-01 | $ 1,396,194 | $ 3,292.12 | $ 0.986756 |
| 2026-05-31 | $ 1,393,723 | $ 3,316.22 | $ 0.993301 |
| 2026-05-30 | $ 1,395,892 | $ 3,427.41 | $ 0.991544 |
| 2026-05-29 | $ 1,395,068 | $ 3,558.14 | $ 0.993087 |
| 2026-05-28 | $ 1,393,681 | $ 4,957.65 | $ 0.992497 |
| 2026-05-27 | $ 1,392,357 | $ 4,827.66 | $ 0.991512 |
| 2026-05-26 | $ 1,393,792 | $ 3,472.05 | $ 0.990491 |
| 2026-05-25 | $ 1,404,191 | $ 3,991.99 | $ 0.991583 |
| 2026-05-24 | $ 1,407,634 | $ 3,875.84 | $ 0.999011 |
| 2026-05-23 | $ 1,392,573 | $ 5,687.54 | $ 1.002 |
| 2026-05-22 | $ 1,397,899 | $ 3,178.25 | $ 0.990688 |
| 2026-05-21 | $ 1,415,420 | $ 3,629.18 | $ 0.994513 |
| 2026-05-20 | $ 1,397,576 | $ 3,422.65 | $ 1.007 |
| 2026-05-19 | $ 1,411,312 | $ 3,820.83 | $ 0.994285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
