INTERCELLAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 314.05 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 74.62 | $ 0.00960143 |
| 2026-04-17 | $ 0.000000000000000000 | $ 72.48 | $ 0.00982737 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,567.60 | $ 0.00983270 |
| 2026-04-15 | $ 0.000000000000000000 | $ 292.71 | $ 0.00936844 |
| 2026-04-14 | $ 0.000000000000000000 | $ 23.49 | $ 0.00981658 |
| 2026-04-13 | $ 0.000000000000000000 | $ 81.36 | $ 0.00996008 |
| 2026-04-12 | $ 0.000000000000000000 | $ 886.94 | $ 0.00939121 |
| 2026-04-11 | $ 0.000000000000000000 | $ 603.79 | $ 0.00983575 |
| 2026-04-10 | $ 0.000000000000000000 | $ 615.78 | $ 0.00971568 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,671.78 | $ 0.00959083 |
| 2026-04-08 | $ 0.000000000000000000 | $ 136.37 | $ 0.00945247 |
| 2026-04-07 | $ 0.000000000000000000 | $ 600.47 | $ 0.00946140 |
| 2026-04-06 | $ 0.000000000000000000 | $ 88.85 | $ 0.00902483 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,272.03 | $ 0.00909203 |
| 2026-04-04 | $ 0.000000000000000000 | $ 441.25 | $ 0.00914871 |
| 2026-04-03 | $ 0.000000000000000000 | $ 132.81 | $ 0.00972439 |
| 2026-04-02 | $ 0.000000000000000000 | $ 267.98 | $ 0.00968361 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,779.08 | $ 0.00984641 |
| 2026-03-31 | $ 0.000000000000000000 | $ 292.57 | $ 0.01014936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
