International Business Machines xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 327,146 | $ 237.01 | N/A |
| 2026-04-25 | $ 327,146 | $ 237.01 | $ 227.11 |
| 2026-04-24 | $ 302,668 | $ 1,332.08 | $ 227.11 |
| 2026-04-23 | $ 307,746 | $ 837.47 | $ 231.34 |
| 2026-04-22 | $ 333,740 | $ 547.69 | $ 235.22 |
| 2026-04-21 | $ 329,103 | $ 65.41 | $ 255.08 |
| 2026-04-20 | $ 329,103 | $ 65.41 | $ 251.54 |
| 2026-04-19 | $ 332,691 | $ 567.74 | $ 251.54 |
| 2026-04-18 | $ 332,691 | $ 567.74 | $ 254.28 |
| 2026-04-17 | $ 327,367 | $ 111.53 | $ 254.28 |
| 2026-04-16 | $ 298,986 | $ 34.80 | $ 250.21 |
| 2026-04-15 | $ 293,664 | $ 91.18 | $ 251.94 |
| 2026-04-14 | $ 282,114 | $ 117.89 | $ 247.45 |
| 2026-04-13 | $ 282,114 | $ 117.89 | $ 239.61 |
| 2026-04-12 | $ 284,066 | $ 1.32 | $ 239.61 |
| 2026-04-11 | $ 284,066 | $ 1.32 | $ 239.36 |
| 2026-04-10 | $ 289,952 | $ 16.28 | $ 239.36 |
| 2026-04-09 | $ 296,542 | $ 150.54 | $ 244.32 |
| 2026-04-08 | $ 303,074 | $ 11.53 | $ 249.88 |
| 2026-04-07 | $ 303,074 | $ 54.69 | $ 255.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
