International Stable Currency 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,394,818 | $ 4,270.15 | N/A |
| 2026-06-25 | $ 2,427,217 | $ 2,984.38 | $ 2.15 |
| 2026-06-24 | $ 2,424,918 | $ 1,877.08 | $ 2.17 |
| 2026-06-23 | $ 2,437,746 | $ 1,236.24 | $ 2.17 |
| 2026-06-22 | $ 2,418,697 | $ 1,989.32 | $ 2.18 |
| 2026-06-21 | $ 2,418,312 | $ 2,848.13 | $ 2.17 |
| 2026-06-20 | $ 2,426,724 | $ 1,273.06 | $ 2.17 |
| 2026-06-19 | $ 2,420,881 | $ 3,221.23 | $ 2.17 |
| 2026-06-18 | $ 2,456,320 | $ 3,089.10 | $ 2.17 |
| 2026-06-17 | $ 2,432,317 | $ 5,228.19 | $ 2.20 |
| 2026-06-16 | $ 2,440,139 | $ 4,278.86 | $ 2.18 |
| 2026-06-15 | $ 2,415,375 | $ 5,311.91 | $ 2.19 |
| 2026-06-14 | $ 2,430,761 | $ 1,216.01 | $ 2.16 |
| 2026-06-13 | $ 2,415,904 | $ 1,508.69 | $ 2.18 |
| 2026-06-12 | $ 2,383,014 | $ 1,828.35 | $ 2.16 |
| 2026-06-11 | $ 2,415,934 | $ 2,143.64 | $ 2.14 |
| 2026-06-10 | $ 2,413,335 | $ 2,033.50 | $ 2.16 |
| 2026-06-09 | $ 2,405,992 | $ 1,553.79 | $ 2.16 |
| 2026-06-08 | $ 2,435,891 | $ 2,359.45 | $ 2.16 |
| 2026-06-07 | $ 2,443,815 | $ 2,329.64 | $ 2.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
