International Stable Currency 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,438,854 | $ 1,212.54 | N/A |
| 2026-04-22 | $ 2,451,043 | $ 798.50 | $ 2.18 |
| 2026-04-21 | $ 2,445,440 | $ 564.56 | $ 2.20 |
| 2026-04-20 | $ 2,487,498 | $ 1,063.94 | $ 2.19 |
| 2026-04-19 | $ 2,477,533 | $ 2,303.79 | $ 2.23 |
| 2026-04-18 | $ 2,468,216 | $ 3,820.86 | $ 2.22 |
| 2026-04-17 | $ 2,441,456 | $ 2,292.82 | $ 2.21 |
| 2026-04-16 | $ 2,437,294 | $ 855.52 | $ 2.18 |
| 2026-04-15 | $ 2,466,114 | $ 3,023.41 | $ 2.18 |
| 2026-04-14 | $ 2,430,855 | $ 1,110.87 | $ 2.21 |
| 2026-04-13 | $ 2,424,069 | $ 844.25 | $ 2.18 |
| 2026-04-12 | $ 2,402,572 | $ 1,021.97 | $ 2.17 |
| 2026-04-11 | $ 2,458,056 | $ 1,965.52 | $ 2.15 |
| 2026-04-10 | $ 2,426,159 | $ 3,955.71 | $ 2.20 |
| 2026-04-09 | $ 2,416,997 | $ 3,308.19 | $ 2.17 |
| 2026-04-08 | $ 2,397,909 | $ 1,680.21 | $ 2.16 |
| 2026-04-07 | $ 2,396,883 | $ 1,652.47 | $ 2.15 |
| 2026-04-06 | $ 2,406,960 | $ 2,576.71 | $ 2.15 |
| 2026-04-05 | $ 2,410,498 | $ 744.68 | $ 2.16 |
| 2026-04-04 | $ 2,389,577 | $ 656.27 | $ 2.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
