Internet Capital Memes 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,868.24 | $ 9.81 | N/A |
| 2026-04-16 | $ 7,602.74 | $ 45.78 | $ 0.00000794 |
| 2026-04-15 | $ 7,692.66 | $ 46.35 | $ 0.00000768 |
| 2026-04-14 | $ 7,787.48 | $ 6.72 | $ 0.00000777 |
| 2026-04-13 | $ 7,607.44 | $ 6.62 | $ 0.00000786 |
| 2026-04-12 | $ 7,985.60 | $ 19.93 | $ 0.00000768 |
| 2026-04-11 | $ 8,040.99 | $ 2.27 | $ 0.00000806 |
| 2026-04-10 | $ 7,692.66 | $ 2.84 | $ 0.00000816 |
| 2026-04-09 | $ 7,724.84 | $ 14.28 | $ 0.00000777 |
| 2026-04-08 | $ 8,076.52 | $ 2.22 | $ 0.00000780 |
| 2026-04-07 | $ 8,076.52 | $ 2.22 | $ 0.00000815 |
| 2026-04-06 | $ 7,524.99 | $ 1.035 | $ 0.00000815 |
| 2026-04-05 | $ 7,608.57 | $ 1.54 | $ 0.00000760 |
| 2026-04-04 | $ 7,420.77 | $ 1.96 | $ 0.00000768 |
| 2026-04-03 | $ 7,391.76 | $ 51.31 | $ 0.00000749 |
| 2026-04-02 | $ 7,486.16 | $ 119.38 | $ 0.00000746 |
| 2026-04-01 | $ 7,653.41 | $ 3.21 | $ 0.00000756 |
| 2026-03-31 | $ 7,653.41 | $ 3.21 | $ 0.00000773 |
| 2026-03-29 | $ 7,683.36 | $ 9.35 | $ 0.00000773 |
| 2026-03-28 | $ 7,696.23 | $ 21.27 | $ 0.00000776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
