Internet Capital Memes 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,751.15 | $ 11.56 | N/A |
| 2026-06-06 | $ 7,899.51 | $ 605.01 | $ 0.00000783 |
| 2026-06-05 | $ 10,878.23 | $ 99.48 | $ 0.00000798 |
| 2026-06-04 | $ 11,806.22 | $ 345.24 | $ 0.00001093 |
| 2026-06-03 | $ 10,635.09 | $ 12.31 | $ 0.00001192 |
| 2026-06-02 | $ 11,448.22 | $ 172.83 | $ 0.00001079 |
| 2026-06-01 | $ 11,081.21 | $ 238.32 | $ 0.00001156 |
| 2026-05-31 | $ 11,181.92 | $ 2.17 | $ 0.00001119 |
| 2026-05-30 | $ 11,098.46 | $ 695.98 | $ 0.00001129 |
| 2026-05-29 | $ 13,763.76 | $ 420.32 | $ 0.00001120 |
| 2026-05-28 | $ 14,807.29 | $ 1,945.97 | $ 0.00001390 |
| 2026-05-27 | $ 14,855.86 | $ 1,975.25 | $ 0.00001487 |
| 2026-05-26 | $ 11,365.65 | $ 112.64 | $ 0.00001500 |
| 2026-05-25 | $ 11,620.17 | $ 74.92 | $ 0.00001147 |
| 2026-05-24 | $ 11,808.60 | $ 1,090.22 | $ 0.00001174 |
| 2026-05-23 | $ 11,570.78 | $ 3,704.90 | $ 0.00001192 |
| 2026-05-22 | $ 12,405.57 | $ 114,571 | $ 0.00001160 |
| 2026-05-21 | $ 12,405.57 | $ 114,571 | $ 0.00001252 |
| 2026-05-20 | $ 7,976.27 | $ 11.56 | $ 0.00001252 |
| 2026-05-19 | $ 8,006.76 | $ 36.63 | $ 0.00000805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
