Internet Computer 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,686,466,109 | $ 96,180,205 | N/A |
| 2026-09-21 | $ 1,613,112,305 | $ 64,180,038 | $ 3.03 |
| 2026-09-20 | $ 1,594,614,044 | $ 57,359,304 | $ 2.90 |
| 2026-09-19 | $ 1,594,831,105 | $ 59,340,951 | $ 2.86 |
| 2026-09-18 | $ 1,467,042,843 | $ 32,839,064 | $ 2.86 |
| 2026-09-17 | $ 1,430,009,594 | $ 41,592,959 | $ 2.63 |
| 2026-09-16 | $ 1,382,032,141 | $ 51,871,908 | $ 2.57 |
| 2026-09-15 | $ 1,528,852,966 | $ 41,487,440 | $ 2.48 |
| 2026-09-14 | $ 1,538,481,683 | $ 43,001,559 | $ 2.75 |
| 2026-09-13 | $ 1,521,121,211 | $ 21,751,656 | $ 2.77 |
| 2026-09-12 | $ 1,514,785,722 | $ 44,168,535 | $ 2.73 |
| 2026-09-11 | $ 1,563,610,607 | $ 53,743,186 | $ 2.72 |
| 2026-09-10 | $ 1,546,478,870 | $ 58,019,664 | $ 2.81 |
| 2026-09-09 | $ 1,635,589,213 | $ 81,482,276 | $ 2.78 |
| 2026-09-08 | $ 1,661,464,589 | $ 154,459,585 | $ 2.94 |
| 2026-09-07 | $ 1,519,995,429 | $ 72,401,794 | $ 2.99 |
| 2026-09-06 | $ 1,484,716,931 | $ 64,729,469 | $ 2.73 |
| 2026-09-05 | $ 1,372,995,631 | $ 54,284,045 | $ 2.67 |
| 2026-09-04 | $ 1,398,386,587 | $ 44,289,329 | $ 2.47 |
| 2026-09-03 | $ 1,370,938,045 | $ 55,030,264 | $ 2.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
