Internet Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 54,741 | $ 3,969.28 | N/A |
| 2026-10-21 | $ 99,475 | $ 1,220.99 | $ 0.00012817 |
| 2026-10-20 | $ 99,018 | $ 1,191.29 | $ 0.00023291 |
| 2026-10-19 | $ 92,416 | $ 1.001 | $ 0.00023184 |
| 2026-10-18 | $ 93,240 | $ 24.05 | $ 0.00021638 |
| 2026-10-17 | $ 93,201 | $ 24.09 | $ 0.00021831 |
| 2026-10-15 | $ 50,960 | $ 46.23 | $ 0.00021806 |
| 2026-10-11 | $ 53,791 | $ 1.001 | $ 0.00011921 |
| 2026-10-10 | $ 53,699 | $ 19.94 | $ 0.00012572 |
| 2026-10-09 | $ 54,415 | $ 1,599.30 | $ 0.00012548 |
| 2026-10-08 | $ 57,417 | $ 241.49 | $ 0.00012716 |
| 2026-10-07 | $ 58,199 | $ 101.44 | $ 0.00013411 |
| 2026-10-06 | $ 58,565 | $ 109.18 | $ 0.00013594 |
| 2026-10-05 | $ 59,410 | $ 7.21 | $ 0.00013680 |
| 2026-10-03 | $ 58,834 | $ 1.001 | $ 0.00013877 |
| 2026-10-01 | $ 59,007 | $ 12.92 | $ 0.00013719 |
| 2026-09-30 | $ 59,000 | $ 1.019 | $ 0.00013748 |
| 2026-09-29 | $ 59,096 | $ 1.021 | $ 0.00013729 |
| 2026-09-27 | $ 60,132 | $ 195.73 | $ 0.00013751 |
| 2026-09-26 | $ 59,283 | $ 14.70 | $ 0.00013993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
