Internet Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 27,077 | $ 24.86 | N/A |
| 2026-04-17 | $ 27,137 | $ 24.90 | $ 0.00012929 |
| 2026-04-16 | $ 43,473 | $ 90.43 | $ 0.00012947 |
| 2026-04-15 | $ 44,775 | $ 292.12 | $ 0.00012995 |
| 2026-04-14 | $ 44,883 | $ 38.76 | $ 0.00013049 |
| 2026-04-13 | $ 41,844 | $ 13.04 | $ 0.00013057 |
| 2026-04-12 | $ 43,572 | $ 14.93 | $ 0.00012189 |
| 2026-04-11 | $ 42,885 | $ 2.50 | $ 0.00012692 |
| 2026-04-10 | $ 42,469 | $ 2.29 | $ 0.00012485 |
| 2026-04-09 | $ 41,900 | $ 6.43 | $ 0.00012371 |
| 2026-04-08 | $ 42,879 | $ 31.47 | $ 0.00012155 |
| 2026-04-07 | $ 40,458 | $ 10.80 | $ 0.00012571 |
| 2026-04-06 | $ 40,821 | $ 40.53 | $ 0.00011785 |
| 2026-04-05 | $ 39,802 | $ 472.73 | $ 0.00011889 |
| 2026-04-04 | $ 40,846 | $ 287.77 | $ 0.00011594 |
| 2026-04-03 | $ 41,321 | $ 237.62 | $ 0.00011898 |
| 2026-04-02 | $ 46,418 | $ 7,240.28 | $ 0.00012036 |
| 2026-04-01 | $ 156,589 | $ 394.19 | $ 0.00012193 |
| 2026-03-31 | $ 150,598 | $ 475,034 | $ 0.00041025 |
| 2026-03-30 | $ 150,551 | $ 19.36 | $ 0.00039456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
