Intuit (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 620,047 | $ 71,171 | N/A |
| 2026-06-25 | $ 636,454 | $ 71,420 | $ 258.10 |
| 2026-06-24 | $ 622,996 | $ 70,888 | $ 263.67 |
| 2026-06-23 | $ 622,433 | $ 69,515 | $ 258.52 |
| 2026-06-22 | $ 652,863 | $ 55,183 | $ 258.48 |
| 2026-06-21 | $ 651,794 | $ 53,887 | $ 268.70 |
| 2026-06-20 | $ 649,860 | $ 55,059 | $ 268.55 |
| 2026-06-19 | $ 649,662 | $ 68,030 | $ 267.76 |
| 2026-06-18 | $ 656,232 | $ 88,826 | $ 267.68 |
| 2026-06-17 | $ 690,574 | $ 80,172 | $ 270.92 |
| 2026-06-16 | $ 677,202 | $ 61,868 | $ 281.63 |
| 2026-06-15 | $ 664,097 | $ 57,297 | $ 282.52 |
| 2026-06-14 | $ 660,641 | $ 56,639 | $ 277.25 |
| 2026-06-13 | $ 664,454 | $ 71,872 | $ 275.81 |
| 2026-06-12 | $ 659,820 | $ 93,163 | $ 277.40 |
| 2026-06-11 | $ 705,535 | $ 81,463 | $ 279.71 |
| 2026-06-10 | $ 730,549 | $ 131,658 | $ 285.47 |
| 2026-06-09 | $ 768,704 | $ 65,914 | $ 294.41 |
| 2026-06-08 | $ 759,772 | $ 53,665 | $ 303.41 |
| 2026-06-07 | $ 759,717 | $ 56,209 | $ 299.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
