Intuit Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 18,644.78 | $ 246.90 | N/A |
| 2026-10-26 | $ 18,590.52 | $ 246.90 | $ 338.52 |
| 2026-10-24 | $ 19,554.56 | $ 628.80 | $ 337.53 |
| 2026-10-23 | $ 20,146 | $ 218.53 | $ 343.67 |
| 2026-10-22 | $ 18,995.57 | $ 118.79 | $ 353.62 |
| 2026-10-21 | $ 17,431.28 | $ 1,484.12 | $ 333.43 |
| 2026-10-20 | $ 17,772.14 | $ 650.43 | $ 331.57 |
| 2026-10-19 | $ 17,758.04 | $ 0.00799344 | $ 325.95 |
| 2026-10-17 | $ 17,837.92 | $ 162.75 | $ 325.69 |
| 2026-10-16 | $ 18,336.41 | $ 1,466.98 | $ 324.19 |
| 2026-10-15 | $ 17,238.25 | $ 19.62 | $ 328.77 |
| 2026-10-14 | $ 24,513 | $ 7,985.34 | $ 308.72 |
| 2026-10-13 | $ 26,676 | $ 2,427.22 | $ 299.62 |
| 2026-10-12 | $ 26,441 | $ 15.14 | $ 305.46 |
| 2026-10-10 | $ 27,729 | $ 1,333.33 | $ 302.77 |
| 2026-10-09 | $ 25,718 | $ 5,331.50 | $ 302.51 |
| 2026-10-08 | $ 78,530 | $ 59,091 | $ 303.49 |
| 2026-10-07 | $ 76,084 | $ 1,831.55 | $ 297.08 |
| 2026-10-06 | $ 76,849 | $ 2,093.17 | $ 289.67 |
| 2026-10-05 | $ 78,081 | $ 52.59 | $ 284.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
