Intuitive Surgical (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 42,994 | $ 169,149 | N/A |
| 2026-04-22 | $ 138,650 | $ 199,468 | $ 484.16 |
| 2026-04-21 | $ 14,047.14 | $ 59,473 | $ 452.36 |
| 2026-04-20 | $ 13,797.89 | $ 56,036 | $ 466.10 |
| 2026-04-19 | $ 13,869.76 | $ 56,462 | $ 467.23 |
| 2026-04-18 | $ 13,691.82 | $ 63,280 | $ 469.67 |
| 2026-04-17 | $ 12,415.94 | $ 62,351 | $ 467.39 |
| 2026-04-16 | $ 11,645.54 | $ 57,086 | $ 456.67 |
| 2026-04-15 | $ 11,596.83 | $ 58,854 | $ 469.68 |
| 2026-04-14 | $ 10,105.53 | $ 59,490 | $ 467.48 |
| 2026-04-13 | $ 9,875.01 | $ 55,699 | $ 457.97 |
| 2026-04-12 | $ 9,804.54 | $ 54,767 | $ 452.04 |
| 2026-04-11 | $ 9,872.54 | $ 63,383 | $ 448.82 |
| 2026-04-10 | $ 9,505.24 | $ 59,627 | $ 451.78 |
| 2026-04-09 | $ 9,430.84 | $ 62,950 | $ 453.34 |
| 2026-04-08 | $ 9,589.19 | $ 59,022 | $ 464.19 |
| 2026-04-07 | $ 9,558.91 | $ 57,138 | $ 458.14 |
| 2026-04-06 | $ 9,484.90 | $ 56,753 | $ 454.64 |
| 2026-04-05 | $ 9,470.34 | $ 54,050 | $ 453.70 |
| 2026-04-04 | $ 9,471.13 | $ 54,649 | $ 453.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
