Inu Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 283,019 | $ 1,498.01 | N/A |
| 2026-04-21 | $ 268,154 | $ 165.77 | $ 0.000000000617661 |
| 2026-04-20 | $ 257,811 | $ 2,608.73 | $ 0.000000000584571 |
| 2026-04-19 | $ 256,109 | $ 3,050.28 | $ 0.000000000561756 |
| 2026-04-18 | $ 273,395 | $ 1,817.42 | $ 0.000000000558196 |
| 2026-04-17 | $ 272,320 | $ 5,066.50 | $ 0.000000000594976 |
| 2026-04-16 | $ 254,992 | $ 48.30 | $ 0.000000000589889 |
| 2026-04-15 | $ 251,067 | $ 699.03 | $ 0.000000000553086 |
| 2026-04-14 | $ 252,661 | $ 348.21 | $ 0.000000000544110 |
| 2026-04-13 | $ 230,842 | $ 266.72 | $ 0.000000000547917 |
| 2026-04-12 | $ 241,740 | $ 1,080.80 | $ 0.000000000501437 |
| 2026-04-11 | $ 233,766 | $ 3,477.22 | $ 0.000000000524334 |
| 2026-04-10 | $ 213,439 | $ 564.01 | $ 0.000000000505480 |
| 2026-04-09 | $ 209,733 | $ 16.32 | $ 0.000000000461136 |
| 2026-04-08 | $ 217,078 | $ 61.43 | $ 0.000000000453462 |
| 2026-04-07 | $ 202,624 | $ 302.05 | $ 0.000000000468955 |
| 2026-04-06 | $ 203,462 | $ 114.57 | $ 0.000000000437912 |
| 2026-04-05 | $ 198,427 | $ 617.13 | $ 0.000000000438644 |
| 2026-04-04 | $ 198,427 | $ 617.13 | $ 0.000000000428318 |
| 2026-04-03 | $ 200,470 | $ 867.44 | $ 0.000000000428318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
