Inu Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 229,626 | $ 6.86 | N/A |
| 2026-04-19 | $ 238,013 | $ 1.40 | $ 0.000000002298 |
| 2026-04-18 | $ 237,051 | $ 11.85 | $ 0.000000002380 |
| 2026-04-17 | $ 237,051 | $ 11.85 | $ 0.000000002371 |
| 2026-04-16 | $ 236,654 | $ 1.39 | $ 0.000000002371 |
| 2026-04-15 | $ 236,654 | $ 1.39 | $ 0.000000002367 |
| 2026-04-14 | $ 222,126 | $ 5.54 | $ 0.000000002367 |
| 2026-04-13 | $ 222,126 | $ 5.54 | $ 0.000000002220 |
| 2026-04-12 | $ 230,848 | $ 43.53 | $ 0.000000002220 |
| 2026-04-11 | $ 227,484 | $ 42.68 | $ 0.000000002308 |
| 2026-04-10 | $ 227,484 | $ 42.68 | $ 0.000000002275 |
| 2026-04-09 | $ 227,533 | $ 8.83 | $ 0.000000002275 |
| 2026-04-08 | $ 228,464 | $ 8.87 | $ 0.000000002275 |
| 2026-04-07 | $ 228,464 | $ 8.87 | $ 0.000000002285 |
| 2026-04-06 | $ 206,419 | $ 187.32 | $ 0.000000002285 |
| 2026-04-05 | $ 212,165 | $ 3,183.29 | $ 0.000000002064 |
| 2026-04-04 | $ 212,165 | $ 3,183.29 | $ 0.000000002122 |
| 2026-04-02 | $ 223,082 | $ 31.56 | $ 0.000000002122 |
| 2026-04-01 | $ 222,444 | $ 31.49 | $ 0.000000002231 |
| 2026-03-31 | $ 215,527 | $ 14.99 | $ 0.000000002226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
