Inu. 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 83,500 | $ 160.68 | N/A |
| 2026-06-23 | $ 86,434 | $ 2.24 | $ 0.000000000167341 |
| 2026-06-22 | $ 85,873 | $ 1.72 | $ 0.000000000173539 |
| 2026-06-21 | $ 85,873 | $ 1.72 | $ 0.000000000172046 |
| 2026-06-17 | $ 88,248 | $ 2.47 | $ 0.000000000172046 |
| 2026-06-16 | $ 89,030 | $ 4.30 | $ 0.000000000176810 |
| 2026-06-15 | $ 89,030 | $ 4.30 | $ 0.000000000178376 |
| 2026-06-09 | $ 84,420 | $ 22.22 | $ 0.000000000178376 |
| 2026-06-08 | $ 83,646 | $ 21.99 | $ 0.000000000169141 |
| 2026-06-07 | $ 78,220 | $ 58.14 | $ 0.000000000167335 |
| 2026-06-06 | $ 78,135 | $ 12.18 | $ 0.000000000156718 |
| 2026-06-05 | $ 88,206 | $ 1.061 | $ 0.000000000156821 |
| 2026-06-04 | $ 89,394 | $ 305.56 | $ 0.000000000176726 |
| 2026-06-03 | $ 93,279 | $ 6.14 | $ 0.000000000179106 |
| 2026-06-02 | $ 100,608 | $ 60.47 | $ 0.000000000186826 |
| 2026-06-01 | $ 101,652 | $ 1.007 | $ 0.000000000201574 |
| 2026-05-31 | $ 101,652 | $ 1.007 | $ 0.000000000203541 |
| 2026-05-29 | $ 99,500 | $ 8.80 | $ 0.000000000203541 |
| 2026-05-28 | $ 101,368 | $ 13.58 | $ 0.000000000199354 |
| 2026-05-27 | $ 101,368 | $ 13.58 | $ 0.000000000202723 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
