INU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,356.31 | $ 39.14 | N/A |
| 2026-04-20 | $ 18,208.23 | $ 19.13 | $ 0.00001836 |
| 2026-04-19 | $ 18,665.66 | $ 59.38 | $ 0.00001821 |
| 2026-04-18 | $ 18,665.66 | $ 59.38 | $ 0.00001880 |
| 2026-04-17 | $ 18,429.26 | $ 48.79 | $ 0.00001880 |
| 2026-04-16 | $ 18,429.26 | $ 48.79 | $ 0.00001843 |
| 2026-04-15 | $ 18,037.31 | $ 95.26 | $ 0.00001843 |
| 2026-04-14 | $ 18,615.62 | $ 3.80 | $ 0.00001795 |
| 2026-04-13 | $ 17,511.41 | $ 12.56 | $ 0.00001862 |
| 2026-04-12 | $ 18,162.57 | $ 13.03 | $ 0.00001744 |
| 2026-04-11 | $ 18,055.97 | $ 85.32 | $ 0.00001816 |
| 2026-04-10 | $ 18,079.53 | $ 113.83 | $ 0.00001815 |
| 2026-04-09 | $ 17,794.83 | $ 52.75 | $ 0.00001808 |
| 2026-04-08 | $ 18,776.93 | $ 270.61 | $ 0.00001780 |
| 2026-04-07 | $ 17,090.78 | $ 49.60 | $ 0.00001893 |
| 2026-04-06 | $ 16,863.82 | $ 17.13 | $ 0.00001709 |
| 2026-04-05 | $ 16,653.66 | $ 23.56 | $ 0.00001681 |
| 2026-04-04 | $ 16,623.74 | $ 209.78 | $ 0.00001666 |
| 2026-04-03 | $ 15,753.99 | $ 31.16 | $ 0.00001669 |
| 2026-04-02 | $ 15,753.99 | $ 31.16 | $ 0.00001576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
