Inverse USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-09 | $ 87,479 | $ 4,042.87 | N/A |
| 2026-07-08 | $ 87,437 | $ 3,113.11 | $ 0.989328 |
| 2026-07-07 | $ 90,488 | $ 197.73 | $ 0.988668 |
| 2026-07-01 | $ 90,401 | $ 480.50 | $ 0.989927 |
| 2026-06-27 | $ 90,291 | $ 53.68 | $ 0.988596 |
| 2026-06-26 | $ 90,320 | $ 107.40 | $ 0.988913 |
| 2026-06-25 | $ 64,550 | $ 11,156.26 | $ 0.706759 |
| 2026-06-24 | $ 43,534 | $ 1,532.91 | $ 0.709802 |
| 2026-06-23 | $ 52,502 | $ 1,716.73 | $ 0.877513 |
| 2026-06-22 | $ 52,427 | $ 2,251.96 | $ 0.876256 |
| 2026-06-21 | $ 42,538 | $ 1,047.06 | $ 0.710978 |
| 2026-06-20 | $ 42,754 | $ 1,728.37 | $ 0.714584 |
| 2026-06-19 | $ 58,078 | $ 460.81 | $ 0.995289 |
| 2026-06-18 | $ 58,080 | $ 460.83 | $ 0.995323 |
| 2026-06-17 | $ 58,083 | $ 999.94 | $ 0.995383 |
| 2026-06-13 | $ 58,133 | $ 723.44 | $ 0.996238 |
| 2026-06-11 | $ 58,140 | $ 753.87 | $ 0.996353 |
| 2026-06-10 | $ 58,118 | $ 1,907.88 | $ 0.995987 |
| 2026-06-09 | $ 58,843 | $ 1,000.30 | $ 0.995529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
