Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 18,397.77 | $ 170.56 | N/A |
| 2026-04-23 | $ 18,026.10 | $ 183.42 | $ 17.82 |
| 2026-04-22 | $ 17,989.51 | $ 828.37 | $ 17.58 |
| 2026-04-21 | $ 16,846.15 | $ 58.85 | $ 17.41 |
| 2026-04-20 | $ 16,846.15 | $ 58.85 | $ 17.09 |
| 2026-04-19 | $ 16,619.07 | $ 51.10 | $ 17.09 |
| 2026-04-18 | $ 16,620.71 | $ 1,202.82 | $ 16.85 |
| 2026-04-17 | $ 18,050.35 | $ 105.89 | $ 16.85 |
| 2026-04-16 | $ 17,856.15 | $ 124.75 | $ 17.41 |
| 2026-04-15 | $ 17,910.92 | $ 2,020.28 | $ 17.22 |
| 2026-04-14 | $ 18,960.81 | $ 779.17 | $ 17.19 |
| 2026-04-13 | $ 18,960.81 | $ 779.17 | $ 17.26 |
| 2026-04-12 | $ 19,425.81 | $ 19.44 | $ 17.26 |
| 2026-04-11 | $ 19,424.50 | $ 19.44 | $ 16.98 |
| 2026-04-10 | $ 19,587.67 | $ 1,923.23 | $ 16.98 |
| 2026-04-09 | $ 21,386 | $ 3,733.64 | $ 17.11 |
| 2026-04-08 | $ 25,652 | $ 22.79 | $ 17.01 |
| 2026-04-07 | $ 25,706 | $ 60.18 | $ 17.51 |
| 2026-04-06 | $ 25,706 | $ 60.19 | $ 17.56 |
| 2026-04-04 | $ 25,560 | $ 700.18 | $ 17.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
