Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 27,075 | $ 28,218 | N/A |
| 2026-06-06 | $ 27,077 | $ 28,220 | $ 17.43 |
| 2026-06-05 | $ 56,491 | $ 749.63 | $ 17.44 |
| 2026-06-04 | $ 56,383 | $ 22.99 | $ 17.81 |
| 2026-06-03 | $ 56,180 | $ 10,206.17 | $ 18.02 |
| 2026-06-02 | $ 65,918 | $ 1,087.24 | $ 17.96 |
| 2026-06-01 | $ 65,918 | $ 1,087.24 | $ 17.85 |
| 2026-05-30 | $ 63,770 | $ 9,952.98 | $ 17.85 |
| 2026-05-29 | $ 64,276 | $ 11,256.72 | $ 17.56 |
| 2026-05-28 | $ 52,635 | $ 120.84 | $ 17.70 |
| 2026-05-27 | $ 53,558 | $ 2,449.81 | $ 17.57 |
| 2026-05-26 | $ 53,558 | $ 2,449.81 | $ 17.87 |
| 2026-05-24 | $ 56,934 | $ 19.47 | $ 17.87 |
| 2026-05-23 | $ 56,934 | $ 90.84 | $ 18.18 |
| 2026-05-22 | $ 57,236 | $ 73.23 | $ 18.18 |
| 2026-05-21 | $ 57,683 | $ 73.73 | $ 18.28 |
| 2026-05-20 | $ 58,953 | $ 2,391.83 | $ 18.40 |
| 2026-05-19 | $ 60,884 | $ 3,748.27 | $ 18.83 |
| 2026-05-18 | $ 56,888 | $ 1,996.41 | $ 18.71 |
| 2026-05-17 | $ 56,888 | $ 1,996.41 | $ 18.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
