Invesco QQQ ETF (Ondo Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 34,569,628 | $ 899,823 | N/A |
| 2026-08-09 | $ 34,668,607 | $ 973,826 | $ 724.28 |
| 2026-08-08 | $ 34,645,986 | $ 1,831,682 | $ 726.07 |
| 2026-08-07 | $ 34,950,280 | $ 1,221,107 | $ 724.87 |
| 2026-08-06 | $ 34,807,210 | $ 1,078,190 | $ 719.16 |
| 2026-08-05 | $ 35,158,669 | $ 1,040,573 | $ 717.90 |
| 2026-08-04 | $ 34,148,135 | $ 1,356,626 | $ 724.36 |
| 2026-08-03 | $ 33,701,378 | $ 10,274,480 | $ 702.60 |
| 2026-08-02 | $ 33,358,129 | $ 7,700,697 | $ 694.33 |
| 2026-08-01 | $ 33,528,110 | $ 1,149,162 | $ 687.11 |
| 2026-07-31 | $ 33,531,983 | $ 1,113,331 | $ 689.07 |
| 2026-07-30 | $ 32,397,579 | $ 957,681 | $ 689.96 |
| 2026-07-29 | $ 33,051,098 | $ 833,870 | $ 667.66 |
| 2026-07-28 | $ 33,030,405 | $ 1,249,768 | $ 682.53 |
| 2026-07-27 | $ 33,486,714 | $ 7,532,971 | $ 684.03 |
| 2026-07-26 | $ 33,201,608 | $ 2,915,565 | $ 696.02 |
| 2026-07-25 | $ 33,125,369 | $ 2,007,207 | $ 689.96 |
| 2026-07-24 | $ 33,516,716 | $ 738,425 | $ 689.03 |
| 2026-07-23 | $ 34,082,829 | $ 1,364,093 | $ 696.02 |
| 2026-07-22 | $ 34,144,829 | $ 1,802,414 | $ 706.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
