Invesco QQQ ETF (Ondo Tokenized ETF) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 33,391,274 | $ 2,091,475 | N/A |
| 2026-09-24 | $ 33,412,061 | $ 1,986,194 | $ 742.53 |
| 2026-09-23 | $ 33,456,627 | $ 1,975,809 | $ 743.57 |
| 2026-09-22 | $ 33,531,373 | $ 2,782,195 | $ 750.91 |
| 2026-09-21 | $ 32,549,104 | $ 1,277,810 | $ 745.66 |
| 2026-09-20 | $ 32,444,506 | $ 1,537,042 | $ 727.09 |
| 2026-09-19 | $ 32,530,513 | $ 4,453,363 | $ 723.86 |
| 2026-09-18 | $ 32,381,793 | $ 2,868,965 | $ 723.98 |
| 2026-09-17 | $ 32,337,887 | $ 4,637,227 | $ 717.92 |
| 2026-09-16 | $ 31,218,174 | $ 1,659,339 | $ 711.69 |
| 2026-09-15 | $ 31,457,836 | $ 2,858,522 | $ 707.55 |
| 2026-09-14 | $ 31,304,505 | $ 1,332,166 | $ 711.88 |
| 2026-09-13 | $ 31,598,029 | $ 1,300,789 | $ 710.09 |
| 2026-09-12 | $ 31,616,160 | $ 2,596,854 | $ 717.02 |
| 2026-09-11 | $ 31,264,783 | $ 2,576,109 | $ 717.37 |
| 2026-09-10 | $ 31,635,168 | $ 1,773,478 | $ 709.33 |
| 2026-09-09 | $ 32,191,889 | $ 2,353,645 | $ 718.88 |
| 2026-09-08 | $ 32,388,854 | $ 1,643,041 | $ 719.74 |
| 2026-09-07 | $ 32,649,783 | $ 1,626,635 | $ 721.14 |
| 2026-09-06 | $ 32,731,463 | $ 1,381,649 | $ 720.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
