Invesco QQQ Trust (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-02 | $ 1,384,513 | $ 23,365,219 | N/A |
| 2026-10-01 | $ 1,382,612 | $ 20,020,780 | $ 743.83 |
| 2026-09-30 | $ 1,377,625 | $ 22,964,335 | $ 742.81 |
| 2026-09-29 | $ 1,372,980 | $ 32,566,066 | $ 740.13 |
| 2026-09-28 | $ 1,383,677 | $ 14,392,644 | $ 737.63 |
| 2026-09-27 | $ 1,384,517 | $ 9,638,531 | $ 743.38 |
| 2026-09-26 | $ 1,387,084 | $ 26,290,220 | $ 743.83 |
| 2026-09-25 | $ 1,375,209 | $ 32,408,755 | $ 745.21 |
| 2026-09-24 | $ 1,379,365 | $ 45,237,714 | $ 738.83 |
| 2026-09-23 | $ 1,391,812 | $ 25,749,644 | $ 741.06 |
| 2026-09-22 | $ 1,381,480 | $ 39,783,464 | $ 747.75 |
| 2026-09-21 | $ 1,345,727 | $ 32,876,266 | $ 742.20 |
| 2026-09-20 | $ 1,341,437 | $ 19,306,826 | $ 722.99 |
| 2026-09-19 | $ 1,343,607 | $ 29,265,018 | $ 720.69 |
| 2026-09-18 | $ 1,331,914 | $ 41,652,280 | $ 721.85 |
| 2026-09-17 | $ 1,319,896 | $ 55,645,380 | $ 715.57 |
| 2026-09-16 | $ 1,312,523 | $ 55,982,018 | $ 709.11 |
| 2026-09-15 | $ 1,320,476 | $ 69,299,961 | $ 705.15 |
| 2026-09-14 | $ 1,316,413 | $ 39,641,157 | $ 709.43 |
| 2026-09-13 | $ 1,330,022 | $ 44,061,908 | $ 707.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
