ioETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 140.11 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,078.49 | $ 1,614.94 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3.36 | $ 1,598.65 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.703955 | $ 1,488.70 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.703955 | $ 1,407.91 |
| 2026-04-14 | $ 0.000000000000000000 | $ 243.91 | $ 1,407.91 |
| 2026-04-13 | $ 0.000000000000000000 | $ 243.91 | $ 1,411.84 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,078.61 | $ 1,411.84 |
| 2026-04-11 | $ 0.000000000000000000 | $ 380.11 | $ 1,474.42 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,869.65 | $ 1,413.95 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,869.65 | $ 1,371.20 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12.91 | $ 1,371.20 |
| 2026-04-06 | $ 0.000000000000000000 | $ 441.47 | $ 1,292.77 |
| 2026-04-05 | $ 0.000000000000000000 | $ 110.24 | $ 1,241.80 |
| 2026-04-04 | $ 0.000000000000000000 | $ 229.19 | $ 1,294.59 |
| 2026-04-03 | $ 0.000000000000000000 | $ 229.19 | $ 1,303.14 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.52 | $ 1,303.14 |
| 2026-04-01 | $ 0.000000000000000000 | $ 624.41 | $ 1,311.57 |
| 2026-03-31 | $ 0.000000000000000000 | $ 16.54 | $ 1,330.67 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.38 | $ 1,324.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
