IonQ (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 884,882 | $ 203,458 | N/A |
| 2026-06-04 | $ 844,370 | $ 163,792 | $ 64.86 |
| 2026-06-03 | $ 924,438 | $ 203,689 | $ 65.20 |
| 2026-06-02 | $ 890,544 | $ 477,602 | $ 70.40 |
| 2026-06-01 | $ 1,123,554 | $ 105,303 | $ 68.43 |
| 2026-05-31 | $ 1,128,325 | $ 103,501 | $ 70.70 |
| 2026-05-30 | $ 1,131,051 | $ 200,492 | $ 71.00 |
| 2026-05-29 | $ 1,081,298 | $ 324,167 | $ 71.16 |
| 2026-05-28 | $ 944,034 | $ 253,438 | $ 69.54 |
| 2026-05-27 | $ 907,355 | $ 425,342 | $ 64.10 |
| 2026-05-26 | $ 843,226 | $ 100,657 | $ 63.21 |
| 2026-05-25 | $ 838,407 | $ 102,952 | $ 65.00 |
| 2026-05-24 | $ 819,653 | $ 99,671 | $ 64.62 |
| 2026-05-23 | $ 810,356 | $ 814,196 | $ 63.18 |
| 2026-05-22 | $ 325,013 | $ 242,976 | $ 62.47 |
| 2026-05-21 | $ 252,367 | $ 168,104 | $ 59.32 |
| 2026-05-20 | $ 242,038 | $ 238,185 | $ 51.72 |
| 2026-05-19 | $ 308,928 | $ 226,990 | $ 48.07 |
| 2026-05-18 | $ 363,450 | $ 103,608 | $ 48.97 |
| 2026-05-17 | $ 363,364 | $ 126,620 | $ 53.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
