IOST 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 25,422,452 | $ 3,949,092 | N/A |
| 2026-11-06 | $ 24,532,706 | $ 4,109,516 | $ 0.00069286 |
| 2026-11-05 | $ 25,680,068 | $ 3,852,627 | $ 0.00066861 |
| 2026-11-04 | $ 25,729,027 | $ 2,715,966 | $ 0.00069988 |
| 2026-11-03 | $ 25,329,052 | $ 3,637,794 | $ 0.00070121 |
| 2026-11-02 | $ 25,979,917 | $ 2,151,798 | $ 0.00069031 |
| 2026-11-01 | $ 26,408,641 | $ 2,275,453 | $ 0.00070805 |
| 2026-10-31 | $ 26,639,603 | $ 4,951,879 | $ 0.00071973 |
| 2026-10-30 | $ 26,862,766 | $ 9,357,925 | $ 0.00072603 |
| 2026-10-29 | $ 29,217,672 | $ 6,295,778 | $ 0.00073211 |
| 2026-10-28 | $ 28,799,931 | $ 11,656,249 | $ 0.00079629 |
| 2026-10-27 | $ 27,941,850 | $ 10,246,364 | $ 0.00078490 |
| 2026-10-26 | $ 27,343,397 | $ 22,830,840 | $ 0.00076152 |
| 2026-10-25 | $ 27,082,669 | $ 13,496,601 | $ 0.00075875 |
| 2026-10-24 | $ 27,150,981 | $ 18,453,689 | $ 0.00075152 |
| 2026-10-23 | $ 29,804,678 | $ 44,161,663 | $ 0.00075341 |
| 2026-10-22 | $ 39,971,484 | $ 236,505,166 | $ 0.00082705 |
| 2026-10-21 | $ 37,874,373 | $ 52,001,818 | $ 0.00110917 |
| 2026-10-20 | $ 26,937,375 | $ 3,034,902 | $ 0.00105098 |
| 2026-10-19 | $ 26,657,624 | $ 3,138,889 | $ 0.00074748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
