IOST 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 26,948,321 | $ 6,866,131 | N/A |
| 2026-06-06 | $ 27,511,358 | $ 7,394,648 | $ 0.00080623 |
| 2026-06-05 | $ 29,809,595 | $ 9,503,155 | $ 0.00082315 |
| 2026-06-04 | $ 32,086,381 | $ 11,902,243 | $ 0.00089436 |
| 2026-06-03 | $ 31,929,787 | $ 5,708,524 | $ 0.00095789 |
| 2026-06-02 | $ 34,193,512 | $ 4,656,165 | $ 0.00095567 |
| 2026-06-01 | $ 34,558,485 | $ 3,379,237 | $ 0.00102272 |
| 2026-05-31 | $ 34,157,838 | $ 4,662,530 | $ 0.00103365 |
| 2026-05-30 | $ 34,203,337 | $ 3,248,191 | $ 0.00102219 |
| 2026-05-29 | $ 33,784,064 | $ 3,992,117 | $ 0.00102328 |
| 2026-05-28 | $ 33,258,380 | $ 3,671,390 | $ 0.00101040 |
| 2026-05-27 | $ 33,914,701 | $ 4,820,481 | $ 0.00101099 |
| 2026-05-26 | $ 34,591,834 | $ 4,135,585 | $ 0.00102688 |
| 2026-05-25 | $ 34,423,008 | $ 4,248,823 | $ 0.00105100 |
| 2026-05-24 | $ 35,529,515 | $ 5,145,094 | $ 0.00104627 |
| 2026-05-23 | $ 34,899,974 | $ 4,615,976 | $ 0.00108054 |
| 2026-05-22 | $ 36,084,477 | $ 4,030,019 | $ 0.00106141 |
| 2026-05-21 | $ 34,911,054 | $ 4,461,225 | $ 0.00109624 |
| 2026-05-20 | $ 34,298,928 | $ 3,650,534 | $ 0.00106025 |
| 2026-05-19 | $ 35,246,918 | $ 4,441,729 | $ 0.00104063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
