IOST 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 30,276,800 | $ 29,980,008 | N/A |
| 2026-09-08 | $ 33,259,852 | $ 56,840,705 | $ 0.00085544 |
| 2026-09-07 | $ 25,890,412 | $ 25,393,793 | $ 0.00093973 |
| 2026-09-06 | $ 24,188,830 | $ 9,764,699 | $ 0.00073151 |
| 2026-09-05 | $ 21,444,677 | $ 3,341,121 | $ 0.00068343 |
| 2026-09-04 | $ 21,817,042 | $ 4,322,623 | $ 0.00060590 |
| 2026-09-03 | $ 20,788,096 | $ 4,914,259 | $ 0.00061642 |
| 2026-09-02 | $ 21,358,967 | $ 9,641,520 | $ 0.00058735 |
| 2026-09-01 | $ 20,532,476 | $ 3,204,007 | $ 0.00060348 |
| 2026-08-31 | $ 20,259,203 | $ 3,502,214 | $ 0.00058013 |
| 2026-08-30 | $ 20,951,089 | $ 3,174,283 | $ 0.00057241 |
| 2026-08-29 | $ 20,995,586 | $ 3,921,247 | $ 0.00059195 |
| 2026-08-28 | $ 21,428,886 | $ 4,053,630 | $ 0.00059321 |
| 2026-08-27 | $ 21,352,474 | $ 4,193,961 | $ 0.00060545 |
| 2026-08-26 | $ 20,200,168 | $ 4,178,624 | $ 0.00060330 |
| 2026-08-25 | $ 20,330,874 | $ 4,170,369 | $ 0.00057074 |
| 2026-08-24 | $ 20,888,865 | $ 3,981,706 | $ 0.00058486 |
| 2026-08-23 | $ 20,664,504 | $ 6,833,801 | $ 0.00060092 |
| 2026-08-22 | $ 21,221,565 | $ 6,389,225 | $ 0.00059446 |
| 2026-08-21 | $ 20,031,873 | $ 3,949,154 | $ 0.00061049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
