IoTAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 230,546 | $ 349.90 | N/A |
| 2026-06-06 | $ 234,883 | $ 1,273.36 | $ 0.00230548 |
| 2026-06-05 | $ 244,703 | $ 1,725.74 | $ 0.00235020 |
| 2026-06-04 | $ 248,595 | $ 471.66 | $ 0.00244870 |
| 2026-06-03 | $ 250,460 | $ 3,585.79 | $ 0.00248313 |
| 2026-06-02 | $ 313,510 | $ 71.67 | $ 0.00250460 |
| 2026-06-01 | $ 314,729 | $ 5,483.81 | $ 0.00313510 |
| 2026-05-31 | $ 390,217 | $ 1,588.64 | $ 0.00314946 |
| 2026-05-30 | $ 377,784 | $ 5,612.91 | $ 0.00390217 |
| 2026-05-29 | $ 285,375 | $ 68.36 | $ 0.00378016 |
| 2026-05-28 | $ 289,569 | $ 25.11 | $ 0.00285414 |
| 2026-05-27 | $ 296,109 | $ 93.12 | $ 0.00289569 |
| 2026-05-26 | $ 302,050 | $ 334.30 | $ 0.00295947 |
| 2026-05-25 | $ 331,388 | $ 3,471.48 | $ 0.00302254 |
| 2026-05-24 | $ 363,145 | $ 185.29 | $ 0.00331388 |
| 2026-05-23 | $ 355,211 | $ 852.96 | $ 0.00363145 |
| 2026-05-22 | $ 374,664 | $ 6,501.14 | $ 0.00355494 |
| 2026-05-21 | $ 278,272 | $ 1,418.22 | $ 0.00374658 |
| 2026-05-20 | $ 259,387 | $ 230.42 | $ 0.00278250 |
| 2026-05-19 | $ 264,000 | $ 1,539.01 | $ 0.00259434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
