IoTeX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 27,076,926 | $ 1,237,591 | N/A |
| 2026-11-08 | $ 28,832,178 | $ 719,589 | $ 0.00286790 |
| 2026-11-07 | $ 29,548,698 | $ 846,476 | $ 0.00305381 |
| 2026-11-06 | $ 28,885,996 | $ 1,366,998 | $ 0.00312971 |
| 2026-11-05 | $ 31,604,628 | $ 1,018,584 | $ 0.00305951 |
| 2026-11-04 | $ 30,853,371 | $ 974,626 | $ 0.00334746 |
| 2026-11-03 | $ 29,716,962 | $ 1,178,721 | $ 0.00326789 |
| 2026-11-02 | $ 29,944,389 | $ 2,042,188 | $ 0.00314753 |
| 2026-11-01 | $ 33,158,466 | $ 1,338,801 | $ 0.00317162 |
| 2026-10-31 | $ 34,297,540 | $ 2,823,218 | $ 0.00351204 |
| 2026-10-30 | $ 32,634,545 | $ 2,507,266 | $ 0.00363269 |
| 2026-10-29 | $ 34,890,288 | $ 1,176,604 | $ 0.00345655 |
| 2026-10-28 | $ 34,812,120 | $ 1,817,804 | $ 0.00369547 |
| 2026-10-27 | $ 34,596,923 | $ 2,469,397 | $ 0.00368719 |
| 2026-10-26 | $ 33,369,103 | $ 1,732,792 | $ 0.00366440 |
| 2026-10-25 | $ 35,321,331 | $ 2,371,755 | $ 0.00353435 |
| 2026-10-24 | $ 37,153,842 | $ 2,453,322 | $ 0.00374112 |
| 2026-10-23 | $ 37,952,174 | $ 9,304,259 | $ 0.00393522 |
| 2026-10-22 | $ 39,901,304 | $ 4,865,251 | $ 0.00401977 |
| 2026-10-21 | $ 37,164,485 | $ 1,820,577 | $ 0.00422622 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
