IoTeX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 31,877,492 | $ 1,836,930 | N/A |
| 2026-06-06 | $ 31,992,737 | $ 3,207,057 | $ 0.00336398 |
| 2026-06-05 | $ 35,065,552 | $ 3,186,077 | $ 0.00339435 |
| 2026-06-04 | $ 38,055,284 | $ 1,672,373 | $ 0.00371441 |
| 2026-06-03 | $ 37,277,014 | $ 1,850,742 | $ 0.00402994 |
| 2026-06-02 | $ 40,290,670 | $ 1,840,221 | $ 0.00394580 |
| 2026-06-01 | $ 41,186,491 | $ 1,814,262 | $ 0.00426556 |
| 2026-05-31 | $ 41,356,709 | $ 3,473,040 | $ 0.00436311 |
| 2026-05-30 | $ 39,456,191 | $ 3,941,540 | $ 0.00438927 |
| 2026-05-29 | $ 37,614,705 | $ 1,612,309 | $ 0.00417908 |
| 2026-05-28 | $ 38,693,362 | $ 1,354,063 | $ 0.00398408 |
| 2026-05-27 | $ 39,428,182 | $ 1,373,479 | $ 0.00409621 |
| 2026-05-26 | $ 40,057,712 | $ 951,828 | $ 0.00417519 |
| 2026-05-25 | $ 39,812,739 | $ 1,296,607 | $ 0.00424331 |
| 2026-05-24 | $ 41,190,893 | $ 1,591,423 | $ 0.00421807 |
| 2026-05-23 | $ 40,230,423 | $ 1,755,986 | $ 0.00436230 |
| 2026-05-22 | $ 42,182,228 | $ 1,642,713 | $ 0.00426311 |
| 2026-05-21 | $ 41,519,080 | $ 1,684,061 | $ 0.00446959 |
| 2026-05-20 | $ 40,475,286 | $ 1,577,838 | $ 0.00439894 |
| 2026-05-19 | $ 41,070,712 | $ 1,941,280 | $ 0.00428972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
